This post is part of a series on converting the official D3 examples to
Svelte .
D3 calendar written in Svelte
−6% −4% −2% +0% +2% +4% +6% Daily change 2020 M T W T F 1/2/2020
+1.16%
$28,868.80 1/3/2020
−0.81%
$28,634.88 1/6/2020
+0.24%
$28,703.38 1/7/2020
−0.42%
$28,583.68 1/8/2020
+0.56%
$28,745.09 1/9/2020
+0.74%
$28,956.90 1/10/2020
−0.46%
$28,823.77 1/13/2020
+0.29%
$28,907.05 1/14/2020
+0.11%
$28,939.67 1/15/2020
+0.31%
$29,030.22 1/16/2020
+0.92%
$29,297.64 1/17/2020
+0.17%
$29,348.10 1/21/2020
−0.52%
$29,196.04 1/22/2020
−0.03%
$29,186.27 1/23/2020
−0.09%
$29,160.09 1/24/2020
−0.58%
$28,989.73 1/27/2020
−1.57%
$28,535.80 1/28/2020
+0.66%
$28,722.85 1/29/2020
+0.04%
$28,734.45 1/30/2020
+0.43%
$28,859.44 1/31/2020
−2.09%
$28,256.03 2/3/2020
+0.51%
$28,399.81 2/4/2020
+1.44%
$28,807.63 2/5/2020
+1.68%
$29,290.85 2/6/2020
+0.30%
$29,379.77 2/7/2020
−0.94%
$29,102.51 2/10/2020
+0.60%
$29,276.82 2/11/2020
−0.00%
$29,276.34 2/12/2020
+0.94%
$29,551.42 2/13/2020
−0.43%
$29,423.31 2/14/2020
−0.09%
$29,398.08 2/18/2020
−0.56%
$29,232.19 2/19/2020
+0.40%
$29,348.03 2/20/2020
−0.44%
$29,219.98 2/21/2020
−0.78%
$28,992.41 2/24/2020
−3.56%
$27,960.80 2/25/2020
−3.15%
$27,081.36 2/26/2020
−0.46%
$26,957.59 2/27/2020
−4.42%
$25,766.64 2/28/2020
−1.39%
$25,409.36 3/2/2020
+5.09%
$26,703.32 3/3/2020
−2.94%
$25,917.41 3/4/2020
+4.53%
$27,090.86 3/5/2020
−3.58%
$26,121.28 3/6/2020
−0.98%
$25,864.78 3/9/2020
−7.79%
$23,851.02 3/10/2020
+4.89%
$25,018.16 3/11/2020
−5.86%
$23,553.22 3/12/2020
−9.99%
$21,200.62 Jan Feb Mar 2019 M T W T F 1/2/2019
+0.08%
$23,346.24 1/3/2019
−2.83%
$22,686.22 1/4/2019
+3.29%
$23,433.16 1/7/2019
+0.42%
$23,531.35 1/8/2019
+1.09%
$23,787.45 1/9/2019
+0.39%
$23,879.12 1/10/2019
+0.51%
$24,001.92 1/11/2019
−0.02%
$23,995.95 1/14/2019
−0.36%
$23,909.84 1/15/2019
+0.65%
$24,065.59 1/16/2019
+0.59%
$24,207.16 1/17/2019
+0.67%
$24,370.10 1/18/2019
+1.38%
$24,706.35 1/22/2019
−1.22%
$24,404.48 1/23/2019
+0.70%
$24,575.62 1/24/2019
−0.09%
$24,553.24 1/25/2019
+0.75%
$24,737.20 1/28/2019
−0.84%
$24,528.22 1/29/2019
+0.21%
$24,579.96 1/30/2019
+1.77%
$25,014.86 1/31/2019
−0.06%
$24,999.67 2/1/2019
+0.26%
$25,063.89 2/4/2019
+0.70%
$25,239.37 2/5/2019
+0.68%
$25,411.52 2/6/2019
−0.08%
$25,390.30 2/7/2019
−0.87%
$25,169.53 2/8/2019
−0.25%
$25,106.33 2/11/2019
−0.21%
$25,053.11 2/12/2019
+1.49%
$25,425.76 2/13/2019
+0.46%
$25,543.27 2/14/2019
−0.41%
$25,439.39 2/15/2019
+1.74%
$25,883.25 2/19/2019
+0.03%
$25,891.32 2/20/2019
+0.24%
$25,954.44 2/21/2019
−0.40%
$25,850.63 2/22/2019
+0.70%
$26,031.81 2/25/2019
+0.23%
$26,091.95 2/26/2019
−0.13%
$26,057.98 2/27/2019
−0.28%
$25,985.16 2/28/2019
−0.27%
$25,916.00 3/1/2019
+0.43%
$26,026.32 3/4/2019
−0.79%
$25,819.65 3/5/2019
−0.05%
$25,806.63 3/6/2019
−0.52%
$25,673.46 3/7/2019
−0.78%
$25,473.23 3/8/2019
−0.09%
$25,450.24 3/11/2019
+0.79%
$25,650.88 3/12/2019
−0.38%
$25,554.66 3/13/2019
+0.58%
$25,702.89 3/14/2019
+0.03%
$25,709.94 3/15/2019
+0.54%
$25,848.87 3/18/2019
+0.25%
$25,914.10 3/19/2019
−0.10%
$25,887.38 3/20/2019
−0.55%
$25,745.67 3/21/2019
+0.84%
$25,962.51 3/22/2019
−1.77%
$25,502.32 3/25/2019
+0.06%
$25,516.83 3/26/2019
+0.55%
$25,657.73 3/27/2019
−0.13%
$25,625.59 3/28/2019
+0.36%
$25,717.46 3/29/2019
+0.82%
$25,928.68 4/1/2019
+1.27%
$26,258.42 4/2/2019
−0.30%
$26,179.13 4/3/2019
+0.15%
$26,218.13 4/4/2019
+0.64%
$26,384.63 4/5/2019
+0.15%
$26,424.99 4/8/2019
−0.32%
$26,341.02 4/9/2019
−0.72%
$26,150.58 4/10/2019
+0.03%
$26,157.16 4/11/2019
−0.05%
$26,143.05 4/12/2019
+1.03%
$26,412.30 4/15/2019
−0.10%
$26,384.77 4/16/2019
+0.26%
$26,452.66 4/17/2019
−0.01%
$26,449.54 4/18/2019
+0.42%
$26,559.54 4/22/2019
−0.18%
$26,511.05 4/23/2019
+0.55%
$26,656.39 4/24/2019
−0.22%
$26,597.05 4/25/2019
−0.51%
$26,462.08 4/26/2019
+0.31%
$26,543.33 4/29/2019
+0.04%
$26,554.39 4/30/2019
+0.15%
$26,592.91 5/1/2019
−0.61%
$26,430.14 5/2/2019
−0.46%
$26,307.79 5/3/2019
+0.75%
$26,504.95 5/6/2019
−0.25%
$26,438.48 5/7/2019
−1.79%
$25,965.09 5/8/2019
+0.01%
$25,967.33 5/9/2019
−0.54%
$25,828.36 5/10/2019
+0.44%
$25,942.37 5/13/2019
−2.38%
$25,324.99 5/14/2019
+0.82%
$25,532.05 5/15/2019
+0.45%
$25,648.02 5/16/2019
+0.84%
$25,862.68 5/17/2019
−0.38%
$25,764.00 5/20/2019
−0.33%
$25,679.90 5/21/2019
+0.77%
$25,877.33 5/22/2019
−0.39%
$25,776.61 5/23/2019
−1.11%
$25,490.47 5/24/2019
+0.37%
$25,585.69 5/28/2019
−0.93%
$25,347.77 5/29/2019
−0.87%
$25,126.41 5/30/2019
+0.17%
$25,169.88 5/31/2019
−1.41%
$24,815.04 6/3/2019
+0.02%
$24,819.78 6/4/2019
+2.06%
$25,332.18 6/5/2019
+0.82%
$25,539.57 6/6/2019
+0.71%
$25,720.66 6/7/2019
+1.02%
$25,983.94 6/10/2019
+0.30%
$26,062.68 6/11/2019
−0.05%
$26,048.51 6/12/2019
−0.17%
$26,004.83 6/13/2019
+0.39%
$26,106.77 6/14/2019
−0.07%
$26,089.61 6/17/2019
+0.09%
$26,112.53 6/18/2019
+1.35%
$26,465.54 6/19/2019
+0.15%
$26,504.00 6/20/2019
+0.94%
$26,753.17 6/21/2019
−0.13%
$26,719.13 6/24/2019
+0.03%
$26,727.54 6/25/2019
−0.67%
$26,548.22 6/26/2019
−0.04%
$26,536.82 6/27/2019
−0.04%
$26,526.58 6/28/2019
+0.28%
$26,599.96 7/1/2019
+0.44%
$26,717.43 7/2/2019
+0.26%
$26,786.68 7/3/2019
+0.67%
$26,966.00 7/5/2019
−0.16%
$26,922.12 7/8/2019
−0.43%
$26,806.14 7/9/2019
−0.08%
$26,783.49 7/10/2019
+0.29%
$26,860.20 7/11/2019
+0.85%
$27,088.08 7/12/2019
+0.90%
$27,332.03 7/15/2019
+0.10%
$27,359.16 7/16/2019
−0.09%
$27,335.63 7/17/2019
−0.42%
$27,219.85 7/18/2019
+0.01%
$27,222.97 7/19/2019
−0.25%
$27,154.20 7/22/2019
+0.07%
$27,171.90 7/23/2019
+0.65%
$27,349.19 7/24/2019
−0.29%
$27,269.97 7/25/2019
−0.47%
$27,140.98 7/26/2019
+0.19%
$27,192.45 7/29/2019
+0.11%
$27,221.35 7/30/2019
−0.09%
$27,198.02 7/31/2019
−1.23%
$26,864.27 8/1/2019
−1.05%
$26,583.42 8/2/2019
−0.37%
$26,485.01 8/5/2019
−2.90%
$25,717.74 8/6/2019
+1.21%
$26,029.52 8/7/2019
−0.09%
$26,007.07 8/8/2019
+1.43%
$26,378.19 8/9/2019
−0.34%
$26,287.44 8/12/2019
−1.49%
$25,896.44 8/13/2019
+1.48%
$26,279.91 8/14/2019
−3.05%
$25,479.42 8/15/2019
+0.39%
$25,579.39 8/16/2019
+1.20%
$25,886.01 8/19/2019
+0.96%
$26,135.79 8/20/2019
−0.66%
$25,962.44 8/21/2019
+0.93%
$26,202.73 8/22/2019
+0.19%
$26,252.24 8/23/2019
−2.37%
$25,628.90 8/26/2019
+1.05%
$25,898.83 8/27/2019
−0.47%
$25,777.90 8/28/2019
+1.00%
$26,036.10 8/29/2019
+1.25%
$26,362.25 8/30/2019
+0.16%
$26,403.28 9/3/2019
−1.08%
$26,118.02 9/4/2019
+0.91%
$26,355.47 9/5/2019
+1.41%
$26,728.15 9/6/2019
+0.26%
$26,797.46 9/9/2019
+0.14%
$26,835.51 9/10/2019
+0.28%
$26,909.43 9/11/2019
+0.85%
$27,137.04 9/12/2019
+0.17%
$27,182.45 9/13/2019
+0.14%
$27,219.52 9/16/2019
−0.52%
$27,076.82 9/17/2019
+0.13%
$27,110.80 9/18/2019
+0.13%
$27,147.08 9/19/2019
−0.19%
$27,094.79 9/20/2019
−0.59%
$26,935.07 9/23/2019
+0.06%
$26,949.99 9/24/2019
−0.53%
$26,807.77 9/25/2019
+0.61%
$26,970.71 9/26/2019
−0.30%
$26,891.12 9/27/2019
−0.26%
$26,820.25 9/30/2019
+0.36%
$26,916.83 10/1/2019
−1.28%
$26,573.04 10/2/2019
−1.86%
$26,078.62 10/3/2019
+0.47%
$26,201.04 10/4/2019
+1.42%
$26,573.72 10/7/2019
−0.36%
$26,478.02 10/8/2019
−1.19%
$26,164.04 10/9/2019
+0.70%
$26,346.01 10/10/2019
+0.57%
$26,496.67 10/11/2019
+1.21%
$26,816.59 10/14/2019
−0.11%
$26,787.36 10/15/2019
+0.89%
$27,024.80 10/16/2019
−0.08%
$27,001.98 10/17/2019
+0.09%
$27,025.88 10/18/2019
−0.95%
$26,770.20 10/21/2019
+0.21%
$26,827.64 10/22/2019
−0.15%
$26,788.10 10/23/2019
+0.17%
$26,833.95 10/24/2019
−0.11%
$26,805.53 10/25/2019
+0.57%
$26,958.06 10/28/2019
+0.49%
$27,090.72 10/29/2019
−0.07%
$27,071.46 10/30/2019
+0.43%
$27,186.69 10/31/2019
−0.52%
$27,046.23 11/1/2019
+1.11%
$27,347.36 11/4/2019
+0.42%
$27,462.11 11/5/2019
+0.11%
$27,492.63 11/6/2019
−0.00%
$27,492.56 11/7/2019
+0.66%
$27,674.80 11/8/2019
+0.02%
$27,681.24 11/11/2019
+0.04%
$27,691.49 11/12/2019
+0.00%
$27,691.49 11/13/2019
+0.33%
$27,783.59 11/14/2019
−0.01%
$27,781.96 11/15/2019
+0.80%
$28,004.89 11/18/2019
+0.11%
$28,036.22 11/19/2019
−0.36%
$27,934.02 11/20/2019
−0.40%
$27,821.09 11/21/2019
−0.20%
$27,766.29 11/22/2019
+0.39%
$27,875.62 11/25/2019
+0.68%
$28,066.47 11/26/2019
+0.20%
$28,121.68 11/27/2019
+0.15%
$28,164.00 11/29/2019
−0.40%
$28,051.41 12/2/2019
−0.96%
$27,783.04 12/3/2019
−1.01%
$27,502.81 12/4/2019
+0.53%
$27,649.78 12/5/2019
+0.10%
$27,677.79 12/6/2019
+1.22%
$28,015.06 12/9/2019
−0.38%
$27,909.60 12/10/2019
−0.10%
$27,881.72 12/11/2019
+0.11%
$27,911.30 12/12/2019
+0.79%
$28,132.05 12/13/2019
+0.01%
$28,135.38 12/16/2019
+0.36%
$28,235.89 12/17/2019
+0.11%
$28,267.16 12/18/2019
−0.10%
$28,239.28 12/19/2019
+0.49%
$28,376.96 12/20/2019
+0.28%
$28,455.09 12/23/2019
+0.34%
$28,551.53 12/24/2019
−0.13%
$28,515.45 12/26/2019
+0.37%
$28,621.39 12/27/2019
+0.08%
$28,645.26 12/30/2019
−0.64%
$28,462.14 12/31/2019
+0.27%
$28,538.44 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2018 M T W T F 1/2/2018
+0.42%
$24,824.01 1/3/2018
+0.40%
$24,922.68 1/4/2018
+0.61%
$25,075.13 1/5/2018
+0.88%
$25,295.87 1/8/2018
−0.05%
$25,283.00 1/9/2018
+0.41%
$25,385.80 1/10/2018
−0.07%
$25,369.13 1/11/2018
+0.81%
$25,574.73 1/12/2018
+0.89%
$25,803.19 1/16/2018
−0.04%
$25,792.86 1/17/2018
+1.25%
$26,115.65 1/18/2018
−0.37%
$26,017.81 1/19/2018
+0.21%
$26,071.72 1/22/2018
+0.55%
$26,214.60 1/23/2018
−0.01%
$26,210.81 1/24/2018
+0.16%
$26,252.12 1/25/2018
+0.54%
$26,392.79 1/26/2018
+0.85%
$26,616.71 1/29/2018
−0.67%
$26,439.48 1/30/2018
−1.37%
$26,076.89 1/31/2018
+0.28%
$26,149.39 2/1/2018
+0.14%
$26,186.71 2/2/2018
−2.54%
$25,520.96 2/5/2018
−4.60%
$24,345.75 2/6/2018
+2.33%
$24,912.77 2/7/2018
−0.08%
$24,893.35 2/8/2018
−4.15%
$23,860.46 2/9/2018
+1.38%
$24,190.90 2/12/2018
+1.70%
$24,601.27 2/13/2018
+0.16%
$24,640.45 2/14/2018
+1.03%
$24,893.49 2/15/2018
+1.23%
$25,200.37 2/16/2018
+0.08%
$25,219.38 2/20/2018
−1.01%
$24,964.75 2/21/2018
−0.67%
$24,797.78 2/22/2018
+0.66%
$24,962.48 2/23/2018
+1.39%
$25,309.99 2/26/2018
+1.58%
$25,709.27 2/27/2018
−1.16%
$25,410.03 2/28/2018
−1.50%
$25,029.20 3/1/2018
−1.68%
$24,608.98 3/2/2018
−0.29%
$24,538.06 3/5/2018
+1.37%
$24,874.76 3/6/2018
+0.04%
$24,884.12 3/7/2018
−0.33%
$24,801.36 3/8/2018
+0.38%
$24,895.21 3/9/2018
+1.77%
$25,335.74 3/12/2018
−0.62%
$25,178.61 3/13/2018
−0.68%
$25,007.03 3/14/2018
−1.00%
$24,758.12 3/15/2018
+0.47%
$24,873.66 3/16/2018
+0.29%
$24,946.51 3/19/2018
−1.35%
$24,610.91 3/20/2018
+0.47%
$24,727.27 3/21/2018
−0.18%
$24,682.31 3/22/2018
−2.93%
$23,957.89 3/23/2018
−1.77%
$23,533.20 3/26/2018
+2.84%
$24,202.60 3/27/2018
−1.43%
$23,857.71 3/28/2018
−0.04%
$23,848.42 3/29/2018
+1.07%
$24,103.11 4/2/2018
−1.90%
$23,644.19 4/3/2018
+1.65%
$24,033.36 4/4/2018
+0.96%
$24,264.30 4/5/2018
+0.99%
$24,505.22 4/6/2018
−2.34%
$23,932.76 4/9/2018
+0.19%
$23,979.10 4/10/2018
+1.79%
$24,408.00 4/11/2018
−0.90%
$24,189.45 4/12/2018
+1.21%
$24,483.05 4/13/2018
−0.50%
$24,360.14 4/16/2018
+0.87%
$24,573.04 4/17/2018
+0.87%
$24,786.63 4/18/2018
−0.16%
$24,748.07 4/19/2018
−0.34%
$24,664.89 4/20/2018
−0.82%
$24,462.94 4/23/2018
−0.06%
$24,448.69 4/24/2018
−1.74%
$24,024.13 4/25/2018
+0.25%
$24,083.83 4/26/2018
+0.99%
$24,322.34 4/27/2018
−0.05%
$24,311.19 4/30/2018
−0.61%
$24,163.15 5/1/2018
−0.27%
$24,099.05 5/2/2018
−0.72%
$23,924.98 5/3/2018
+0.02%
$23,930.15 5/4/2018
+1.39%
$24,262.51 5/7/2018
+0.39%
$24,357.32 5/8/2018
+0.01%
$24,360.21 5/9/2018
+0.75%
$24,542.54 5/10/2018
+0.80%
$24,739.53 5/11/2018
+0.37%
$24,831.17 5/14/2018
+0.27%
$24,899.41 5/15/2018
−0.78%
$24,706.41 5/16/2018
+0.25%
$24,768.93 5/17/2018
−0.22%
$24,713.98 5/18/2018
+0.00%
$24,715.09 5/21/2018
+1.21%
$25,013.29 5/22/2018
−0.72%
$24,834.41 5/23/2018
+0.21%
$24,886.81 5/24/2018
−0.30%
$24,811.76 5/25/2018
−0.24%
$24,753.09 5/29/2018
−1.58%
$24,361.45 5/30/2018
+1.26%
$24,667.78 5/31/2018
−1.02%
$24,415.84 6/1/2018
+0.90%
$24,635.21 6/4/2018
+0.72%
$24,813.69 6/5/2018
−0.06%
$24,799.98 6/6/2018
+1.40%
$25,146.39 6/7/2018
+0.38%
$25,241.41 6/8/2018
+0.30%
$25,316.53 6/11/2018
+0.02%
$25,322.31 6/12/2018
−0.01%
$25,320.73 6/13/2018
−0.47%
$25,201.20 6/14/2018
−0.10%
$25,175.31 6/15/2018
−0.34%
$25,090.48 6/18/2018
−0.41%
$24,987.47 6/19/2018
−1.15%
$24,700.21 6/20/2018
−0.17%
$24,657.80 6/21/2018
−0.80%
$24,461.70 6/22/2018
+0.49%
$24,580.89 6/25/2018
−1.33%
$24,252.80 6/26/2018
+0.12%
$24,283.11 6/27/2018
−0.68%
$24,117.59 6/28/2018
+0.41%
$24,216.05 6/29/2018
+0.23%
$24,271.41 7/2/2018
+0.15%
$24,307.18 7/3/2018
−0.54%
$24,174.82 7/5/2018
+0.75%
$24,356.74 7/6/2018
+0.41%
$24,456.48 7/9/2018
+1.31%
$24,776.59 7/10/2018
+0.58%
$24,919.66 7/11/2018
−0.88%
$24,700.45 7/12/2018
+0.91%
$24,924.89 7/13/2018
+0.38%
$25,019.41 7/16/2018
+0.18%
$25,064.36 7/17/2018
+0.22%
$25,119.89 7/18/2018
+0.32%
$25,199.29 7/19/2018
−0.53%
$25,064.50 7/20/2018
−0.03%
$25,058.12 7/23/2018
−0.06%
$25,044.29 7/24/2018
+0.79%
$25,241.94 7/25/2018
+0.68%
$25,414.10 7/26/2018
+0.44%
$25,527.07 7/27/2018
−0.30%
$25,451.06 7/30/2018
−0.57%
$25,306.83 7/31/2018
+0.43%
$25,415.19 8/1/2018
−0.32%
$25,333.82 8/2/2018
−0.03%
$25,326.16 8/3/2018
+0.54%
$25,462.58 8/6/2018
+0.16%
$25,502.18 8/7/2018
+0.50%
$25,628.91 8/8/2018
−0.18%
$25,583.75 8/9/2018
−0.29%
$25,509.23 8/10/2018
−0.77%
$25,313.14 8/13/2018
−0.50%
$25,187.70 8/14/2018
+0.45%
$25,299.92 8/15/2018
−0.54%
$25,162.41 8/16/2018
+1.58%
$25,558.73 8/17/2018
+0.43%
$25,669.32 8/20/2018
+0.35%
$25,758.69 8/21/2018
+0.25%
$25,822.29 8/22/2018
−0.34%
$25,733.60 8/23/2018
−0.30%
$25,656.98 8/24/2018
+0.52%
$25,790.35 8/27/2018
+1.01%
$26,049.64 8/28/2018
+0.06%
$26,064.02 8/29/2018
+0.23%
$26,124.57 8/30/2018
−0.53%
$25,986.92 8/31/2018
−0.09%
$25,964.82 9/4/2018
−0.05%
$25,952.48 9/5/2018
+0.09%
$25,974.99 9/6/2018
+0.08%
$25,995.87 9/7/2018
−0.31%
$25,916.54 9/10/2018
−0.23%
$25,857.07 9/11/2018
+0.44%
$25,971.06 9/12/2018
+0.11%
$25,998.92 9/13/2018
+0.57%
$26,145.99 9/14/2018
+0.03%
$26,154.67 9/17/2018
−0.35%
$26,062.12 9/18/2018
+0.71%
$26,246.96 9/19/2018
+0.61%
$26,405.76 9/20/2018
+0.95%
$26,656.98 9/21/2018
+0.32%
$26,743.50 9/24/2018
−0.68%
$26,562.05 9/25/2018
−0.26%
$26,492.21 9/26/2018
−0.40%
$26,385.28 9/27/2018
+0.21%
$26,439.93 9/28/2018
+0.07%
$26,458.31 10/1/2018
+0.73%
$26,651.21 10/2/2018
+0.46%
$26,773.94 10/3/2018
+0.20%
$26,828.39 10/4/2018
−0.75%
$26,627.48 10/5/2018
−0.68%
$26,447.05 10/8/2018
+0.15%
$26,486.78 10/9/2018
−0.21%
$26,430.57 10/10/2018
−3.15%
$25,598.74 10/11/2018
−2.13%
$25,052.83 10/12/2018
+1.15%
$25,339.99 10/15/2018
−0.35%
$25,250.55 10/16/2018
+2.17%
$25,798.42 10/17/2018
−0.36%
$25,706.68 10/18/2018
−1.27%
$25,379.45 10/19/2018
+0.26%
$25,444.34 10/22/2018
−0.50%
$25,317.41 10/23/2018
−0.50%
$25,191.43 10/24/2018
−2.41%
$24,583.42 10/25/2018
+1.63%
$24,984.55 10/26/2018
−1.19%
$24,688.31 10/29/2018
−0.99%
$24,442.92 10/30/2018
+1.77%
$24,874.64 10/31/2018
+0.97%
$25,115.76 11/1/2018
+1.06%
$25,380.74 11/2/2018
−0.43%
$25,270.83 11/5/2018
+0.76%
$25,461.70 11/6/2018
+0.68%
$25,635.01 11/7/2018
+2.13%
$26,180.30 11/8/2018
+0.04%
$26,191.22 11/9/2018
−0.77%
$25,989.30 11/12/2018
−2.32%
$25,387.18 11/13/2018
−0.40%
$25,286.49 11/14/2018
−0.81%
$25,080.50 11/15/2018
+0.83%
$25,289.27 11/16/2018
+0.49%
$25,413.22 11/19/2018
−1.56%
$25,017.44 11/20/2018
−2.21%
$24,465.64 11/21/2018
−0.00%
$24,464.69 11/23/2018
−0.73%
$24,285.95 11/26/2018
+1.46%
$24,640.24 11/27/2018
+0.44%
$24,748.73 11/28/2018
+2.50%
$25,366.43 11/29/2018
−0.11%
$25,338.84 11/30/2018
+0.79%
$25,538.46 12/3/2018
+1.13%
$25,826.43 12/4/2018
−3.10%
$25,027.07 12/6/2018
−0.32%
$24,947.67 12/7/2018
−2.24%
$24,388.95 12/10/2018
+0.14%
$24,423.26 12/11/2018
−0.22%
$24,370.24 12/12/2018
+0.64%
$24,527.27 12/13/2018
+0.29%
$24,597.38 12/14/2018
−2.02%
$24,100.51 12/17/2018
−2.11%
$23,592.98 12/18/2018
+0.35%
$23,675.64 12/19/2018
−1.49%
$23,323.66 12/20/2018
−1.99%
$22,859.60 12/21/2018
−1.81%
$22,445.37 12/24/2018
−2.91%
$21,792.20 12/26/2018
+4.98%
$22,878.45 12/27/2018
+1.14%
$23,138.82 12/28/2018
−0.33%
$23,062.40 12/31/2018
+1.15%
$23,327.46 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2017 M T W T F 1/3/2017
+0.60%
$19,881.76 1/4/2017
+0.30%
$19,942.16 1/5/2017
−0.21%
$19,899.29 1/6/2017
+0.32%
$19,963.80 1/9/2017
−0.38%
$19,887.38 1/10/2017
−0.16%
$19,855.53 1/11/2017
+0.50%
$19,954.28 1/12/2017
−0.32%
$19,891.00 1/13/2017
−0.03%
$19,885.73 1/17/2017
−0.30%
$19,826.77 1/18/2017
−0.11%
$19,804.72 1/19/2017
−0.37%
$19,732.40 1/20/2017
+0.48%
$19,827.25 1/23/2017
−0.14%
$19,799.85 1/24/2017
+0.57%
$19,912.71 1/25/2017
+0.78%
$20,068.51 1/26/2017
+0.16%
$20,100.91 1/27/2017
−0.04%
$20,093.78 1/30/2017
−0.61%
$19,971.13 1/31/2017
−0.54%
$19,864.09 2/1/2017
+0.14%
$19,890.94 2/2/2017
−0.03%
$19,884.91 2/3/2017
+0.94%
$20,071.46 2/6/2017
−0.09%
$20,052.42 2/7/2017
+0.19%
$20,090.29 2/8/2017
−0.18%
$20,054.34 2/9/2017
+0.59%
$20,172.40 2/10/2017
+0.48%
$20,269.37 2/13/2017
+0.70%
$20,412.16 2/14/2017
+0.45%
$20,504.41 2/15/2017
+0.52%
$20,611.86 2/16/2017
+0.04%
$20,619.77 2/17/2017
+0.02%
$20,624.05 2/21/2017
+0.58%
$20,743.00 2/22/2017
+0.16%
$20,775.60 2/23/2017
+0.17%
$20,810.32 2/24/2017
+0.05%
$20,821.76 2/27/2017
+0.08%
$20,837.44 2/28/2017
−0.12%
$20,812.24 3/1/2017
+1.46%
$21,115.55 3/2/2017
−0.53%
$21,002.97 3/3/2017
+0.01%
$21,005.71 3/6/2017
−0.24%
$20,954.34 3/7/2017
−0.14%
$20,924.76 3/8/2017
−0.33%
$20,855.73 3/9/2017
+0.01%
$20,858.19 3/10/2017
+0.21%
$20,902.98 3/13/2017
−0.10%
$20,881.48 3/14/2017
−0.21%
$20,837.37 3/15/2017
+0.54%
$20,950.10 3/16/2017
−0.07%
$20,934.55 3/17/2017
−0.10%
$20,914.62 3/20/2017
−0.04%
$20,905.86 3/21/2017
−1.14%
$20,668.01 3/22/2017
−0.03%
$20,661.30 3/23/2017
−0.02%
$20,656.58 3/24/2017
−0.29%
$20,596.72 3/27/2017
−0.22%
$20,550.98 3/28/2017
+0.73%
$20,701.50 3/29/2017
−0.20%
$20,659.32 3/30/2017
+0.33%
$20,728.49 3/31/2017
−0.31%
$20,663.22 4/3/2017
−0.06%
$20,650.21 4/4/2017
+0.19%
$20,689.24 4/5/2017
−0.20%
$20,648.15 4/6/2017
+0.07%
$20,662.95 4/7/2017
−0.03%
$20,656.10 4/10/2017
+0.01%
$20,658.02 4/11/2017
−0.03%
$20,651.30 4/12/2017
−0.29%
$20,591.86 4/13/2017
−0.67%
$20,453.25 4/17/2017
+0.90%
$20,636.92 4/18/2017
−0.55%
$20,523.28 4/19/2017
−0.58%
$20,404.49 4/20/2017
+0.85%
$20,578.71 4/21/2017
−0.15%
$20,547.76 4/24/2017
+1.05%
$20,763.89 4/25/2017
+1.12%
$20,996.12 4/26/2017
−0.10%
$20,975.09 4/27/2017
+0.03%
$20,981.33 4/28/2017
−0.19%
$20,940.51 5/1/2017
−0.13%
$20,913.46 5/2/2017
+0.17%
$20,949.89 5/3/2017
+0.04%
$20,957.90 5/4/2017
−0.03%
$20,951.47 5/5/2017
+0.26%
$21,006.94 5/8/2017
+0.03%
$21,012.28 5/9/2017
−0.17%
$20,975.78 5/10/2017
−0.16%
$20,943.11 5/11/2017
−0.11%
$20,919.42 5/12/2017
−0.11%
$20,896.61 5/15/2017
+0.41%
$20,981.94 5/16/2017
−0.01%
$20,979.75 5/17/2017
−1.78%
$20,606.93 5/18/2017
+0.27%
$20,663.02 5/19/2017
+0.69%
$20,804.84 5/22/2017
+0.43%
$20,894.83 5/23/2017
+0.21%
$20,937.91 5/24/2017
+0.36%
$21,012.42 5/25/2017
+0.34%
$21,082.95 5/26/2017
−0.01%
$21,080.28 5/30/2017
−0.24%
$21,029.47 5/31/2017
−0.10%
$21,008.65 6/1/2017
+0.65%
$21,144.18 6/2/2017
+0.29%
$21,206.29 6/5/2017
−0.10%
$21,184.04 6/6/2017
−0.23%
$21,136.23 6/7/2017
+0.18%
$21,173.69 6/8/2017
+0.04%
$21,182.53 6/9/2017
+0.42%
$21,271.97 6/12/2017
−0.17%
$21,235.67 6/13/2017
+0.44%
$21,328.47 6/14/2017
+0.22%
$21,374.56 6/15/2017
−0.07%
$21,359.90 6/16/2017
+0.11%
$21,384.28 6/19/2017
+0.68%
$21,528.99 6/20/2017
−0.29%
$21,467.14 6/21/2017
−0.27%
$21,410.03 6/22/2017
−0.06%
$21,397.29 6/23/2017
−0.01%
$21,394.76 6/26/2017
+0.07%
$21,409.55 6/27/2017
−0.46%
$21,310.66 6/28/2017
+0.68%
$21,454.61 6/29/2017
−0.78%
$21,287.03 6/30/2017
+0.29%
$21,349.63 7/3/2017
+0.61%
$21,479.27 7/5/2017
−0.01%
$21,478.17 7/6/2017
−0.74%
$21,320.04 7/7/2017
+0.44%
$21,414.34 7/10/2017
−0.03%
$21,408.52 7/11/2017
+0.00%
$21,409.07 7/12/2017
+0.57%
$21,532.14 7/13/2017
+0.10%
$21,553.09 7/14/2017
+0.39%
$21,637.74 7/17/2017
−0.04%
$21,629.72 7/18/2017
−0.25%
$21,574.73 7/19/2017
+0.31%
$21,640.75 7/20/2017
−0.13%
$21,611.78 7/21/2017
−0.15%
$21,580.07 7/24/2017
−0.31%
$21,513.17 7/25/2017
+0.47%
$21,613.43 7/26/2017
+0.45%
$21,711.01 7/27/2017
+0.39%
$21,796.55 7/28/2017
+0.15%
$21,830.31 7/31/2017
+0.28%
$21,891.12 8/1/2017
+0.33%
$21,963.92 8/2/2017
+0.24%
$22,016.24 8/3/2017
+0.04%
$22,026.10 8/4/2017
+0.30%
$22,092.81 8/7/2017
+0.12%
$22,118.42 8/8/2017
−0.15%
$22,085.34 8/9/2017
−0.17%
$22,048.70 8/10/2017
−0.93%
$21,844.01 8/11/2017
+0.07%
$21,858.32 8/14/2017
+0.62%
$21,993.71 8/15/2017
+0.02%
$21,998.99 8/16/2017
+0.12%
$22,024.87 8/17/2017
−1.24%
$21,750.73 8/18/2017
−0.35%
$21,674.51 8/21/2017
+0.13%
$21,703.75 8/22/2017
+0.90%
$21,899.89 8/23/2017
−0.40%
$21,812.09 8/24/2017
−0.13%
$21,783.40 8/25/2017
+0.14%
$21,813.67 8/28/2017
−0.02%
$21,808.40 8/29/2017
+0.26%
$21,865.37 8/30/2017
+0.12%
$21,892.43 8/31/2017
+0.25%
$21,948.10 9/1/2017
+0.18%
$21,987.56 9/5/2017
−1.07%
$21,753.31 9/6/2017
+0.25%
$21,807.64 9/7/2017
−0.10%
$21,784.78 9/8/2017
+0.06%
$21,797.79 9/11/2017
+1.19%
$22,057.37 9/12/2017
+0.28%
$22,118.86 9/13/2017
+0.18%
$22,158.18 9/14/2017
+0.20%
$22,203.48 9/15/2017
+0.29%
$22,268.34 9/18/2017
+0.28%
$22,331.35 9/19/2017
+0.18%
$22,370.80 9/20/2017
+0.19%
$22,412.59 9/21/2017
−0.24%
$22,359.23 9/22/2017
−0.04%
$22,349.59 9/25/2017
−0.24%
$22,296.09 9/26/2017
−0.05%
$22,284.32 9/27/2017
+0.25%
$22,340.71 9/28/2017
+0.18%
$22,381.20 9/29/2017
+0.11%
$22,405.09 10/2/2017
+0.68%
$22,557.60 10/3/2017
+0.37%
$22,641.67 10/4/2017
+0.09%
$22,661.64 10/5/2017
+0.50%
$22,775.39 10/6/2017
−0.01%
$22,773.67 10/9/2017
−0.06%
$22,761.07 10/10/2017
+0.31%
$22,830.68 10/11/2017
+0.18%
$22,872.89 10/12/2017
−0.14%
$22,841.01 10/13/2017
+0.13%
$22,871.72 10/16/2017
+0.37%
$22,956.96 10/17/2017
+0.18%
$22,997.44 10/18/2017
+0.70%
$23,157.60 10/19/2017
+0.02%
$23,163.04 10/20/2017
+0.71%
$23,328.63 10/23/2017
−0.23%
$23,273.96 10/24/2017
+0.72%
$23,441.76 10/25/2017
−0.48%
$23,329.46 10/26/2017
+0.31%
$23,400.86 10/27/2017
+0.14%
$23,434.19 10/30/2017
−0.36%
$23,348.74 10/31/2017
+0.12%
$23,377.24 11/1/2017
+0.25%
$23,435.01 11/2/2017
+0.35%
$23,516.26 11/3/2017
+0.10%
$23,539.19 11/6/2017
+0.04%
$23,548.42 11/7/2017
+0.04%
$23,557.23 11/8/2017
+0.03%
$23,563.36 11/9/2017
−0.43%
$23,461.94 11/10/2017
−0.17%
$23,422.21 11/13/2017
+0.07%
$23,439.70 11/14/2017
−0.13%
$23,409.47 11/15/2017
−0.59%
$23,271.28 11/16/2017
+0.80%
$23,458.36 11/17/2017
−0.43%
$23,358.24 11/20/2017
+0.31%
$23,430.33 11/21/2017
+0.69%
$23,590.83 11/22/2017
−0.27%
$23,526.18 11/24/2017
+0.14%
$23,557.99 11/27/2017
+0.10%
$23,580.78 11/28/2017
+1.09%
$23,836.71 11/29/2017
+0.44%
$23,940.68 11/30/2017
+1.39%
$24,272.35 12/1/2017
−0.17%
$24,231.59 12/4/2017
+0.24%
$24,290.05 12/5/2017
−0.45%
$24,180.64 12/6/2017
−0.16%
$24,140.91 12/7/2017
+0.29%
$24,211.48 12/8/2017
+0.49%
$24,329.16 12/11/2017
+0.23%
$24,386.03 12/12/2017
+0.49%
$24,504.80 12/13/2017
+0.33%
$24,585.43 12/14/2017
−0.31%
$24,508.66 12/15/2017
+0.58%
$24,651.74 12/18/2017
+0.57%
$24,792.20 12/19/2017
−0.15%
$24,754.75 12/20/2017
−0.11%
$24,726.65 12/21/2017
+0.23%
$24,782.29 12/22/2017
−0.11%
$24,754.06 12/26/2017
−0.03%
$24,746.21 12/27/2017
+0.11%
$24,774.30 12/28/2017
+0.26%
$24,837.51 12/29/2017
−0.48%
$24,719.22 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2016 M T W T F 1/4/2016
−1.58%
$17,148.94 1/5/2016
+0.06%
$17,158.66 1/6/2016
−1.47%
$16,906.51 1/7/2016
−2.32%
$16,514.10 1/8/2016
−1.02%
$16,346.45 1/11/2016
+0.32%
$16,398.57 1/12/2016
+0.72%
$16,516.22 1/13/2016
−2.21%
$16,151.41 1/14/2016
+1.41%
$16,379.05 1/15/2016
−2.39%
$15,988.08 1/19/2016
+0.17%
$16,016.02 1/20/2016
−1.56%
$15,766.74 1/21/2016
+0.74%
$15,882.68 1/22/2016
+1.33%
$16,093.51 1/25/2016
−1.29%
$15,885.22 1/26/2016
+1.78%
$16,167.23 1/27/2016
−1.38%
$15,944.46 1/28/2016
+0.79%
$16,069.64 1/29/2016
+2.47%
$16,466.30 2/1/2016
−0.10%
$16,449.18 2/2/2016
−1.80%
$16,153.54 2/3/2016
+1.13%
$16,336.66 2/4/2016
+0.49%
$16,416.58 2/5/2016
−1.29%
$16,204.97 2/8/2016
−1.10%
$16,027.05 2/9/2016
−0.08%
$16,014.38 2/10/2016
−0.62%
$15,914.74 2/11/2016
−1.60%
$15,660.18 2/12/2016
+2.00%
$15,973.84 2/16/2016
+1.39%
$16,196.41 2/17/2016
+1.59%
$16,453.83 2/18/2016
−0.25%
$16,413.43 2/19/2016
−0.13%
$16,391.99 2/22/2016
+1.40%
$16,620.66 2/23/2016
−1.14%
$16,431.78 2/24/2016
+0.32%
$16,484.99 2/25/2016
+1.29%
$16,697.29 2/26/2016
−0.34%
$16,639.97 2/29/2016
−0.74%
$16,516.50 3/1/2016
+2.11%
$16,865.08 3/2/2016
+0.20%
$16,899.32 3/3/2016
+0.26%
$16,943.90 3/4/2016
+0.37%
$17,006.77 3/7/2016
+0.40%
$17,073.95 3/8/2016
−0.64%
$16,964.10 3/9/2016
+0.21%
$17,000.36 3/10/2016
−0.03%
$16,995.13 3/11/2016
+1.28%
$17,213.31 3/14/2016
+0.09%
$17,229.13 3/15/2016
+0.13%
$17,251.53 3/16/2016
+0.43%
$17,325.76 3/17/2016
+0.90%
$17,481.49 3/18/2016
+0.69%
$17,602.30 3/21/2016
+0.12%
$17,623.87 3/22/2016
−0.23%
$17,582.57 3/23/2016
−0.45%
$17,502.59 3/24/2016
+0.08%
$17,515.73 3/28/2016
+0.11%
$17,535.39 3/29/2016
+0.56%
$17,633.11 3/30/2016
+0.47%
$17,716.66 3/31/2016
−0.18%
$17,685.09 4/1/2016
+0.61%
$17,792.75 4/4/2016
−0.31%
$17,737.00 4/5/2016
−0.75%
$17,603.32 4/6/2016
+0.64%
$17,716.05 4/7/2016
−0.98%
$17,541.96 4/8/2016
+0.20%
$17,576.96 4/11/2016
−0.12%
$17,556.41 4/12/2016
+0.94%
$17,721.25 4/13/2016
+1.06%
$17,908.28 4/14/2016
+0.10%
$17,926.43 4/15/2016
−0.16%
$17,897.46 4/18/2016
+0.60%
$18,004.16 4/19/2016
+0.27%
$18,053.60 4/20/2016
+0.24%
$18,096.27 4/21/2016
−0.63%
$17,982.52 4/22/2016
+0.12%
$18,003.75 4/25/2016
−0.15%
$17,977.24 4/26/2016
+0.07%
$17,990.32 4/27/2016
+0.28%
$18,041.55 4/28/2016
−1.17%
$17,830.76 4/29/2016
−0.32%
$17,773.64 5/2/2016
+0.66%
$17,891.16 5/3/2016
−0.78%
$17,750.91 5/4/2016
−0.56%
$17,651.26 5/5/2016
+0.05%
$17,660.71 5/6/2016
+0.45%
$17,740.63 5/9/2016
−0.20%
$17,705.91 5/10/2016
+1.26%
$17,928.35 5/11/2016
−1.21%
$17,711.12 5/12/2016
+0.05%
$17,720.50 5/13/2016
−1.05%
$17,535.32 5/16/2016
+1.00%
$17,710.71 5/17/2016
−1.02%
$17,529.98 5/18/2016
−0.02%
$17,526.62 5/19/2016
−0.52%
$17,435.40 5/20/2016
+0.38%
$17,500.94 5/23/2016
−0.05%
$17,492.93 5/24/2016
+1.22%
$17,706.05 5/25/2016
+0.82%
$17,851.51 5/26/2016
−0.13%
$17,828.29 5/27/2016
+0.25%
$17,873.22 5/31/2016
−0.48%
$17,787.20 6/1/2016
+0.01%
$17,789.67 6/2/2016
+0.27%
$17,838.56 6/3/2016
−0.18%
$17,807.06 6/6/2016
+0.64%
$17,920.33 6/7/2016
+0.10%
$17,938.28 6/8/2016
+0.37%
$18,005.05 6/9/2016
−0.11%
$17,985.19 6/10/2016
−0.67%
$17,865.34 6/13/2016
−0.74%
$17,732.48 6/14/2016
−0.33%
$17,674.82 6/15/2016
−0.20%
$17,640.17 6/16/2016
+0.53%
$17,733.10 6/17/2016
−0.33%
$17,675.16 6/20/2016
+0.73%
$17,804.87 6/21/2016
+0.14%
$17,829.73 6/22/2016
−0.27%
$17,780.83 6/23/2016
+1.29%
$18,011.07 6/24/2016
−3.39%
$17,400.75 6/27/2016
−1.50%
$17,140.24 6/28/2016
+1.57%
$17,409.72 6/29/2016
+1.64%
$17,694.68 6/30/2016
+1.33%
$17,929.99 7/1/2016
+0.11%
$17,949.37 7/5/2016
−0.61%
$17,840.62 7/6/2016
+0.44%
$17,918.62 7/7/2016
−0.13%
$17,895.88 7/8/2016
+1.40%
$18,146.74 7/11/2016
+0.44%
$18,226.93 7/12/2016
+0.66%
$18,347.67 7/13/2016
+0.13%
$18,372.12 7/14/2016
+0.73%
$18,506.41 7/15/2016
+0.05%
$18,516.55 7/18/2016
+0.09%
$18,533.05 7/19/2016
+0.14%
$18,559.01 7/20/2016
+0.19%
$18,595.03 7/21/2016
−0.42%
$18,517.23 7/22/2016
+0.29%
$18,570.85 7/25/2016
−0.42%
$18,493.06 7/26/2016
−0.10%
$18,473.75 7/27/2016
−0.01%
$18,472.17 7/28/2016
−0.09%
$18,456.35 7/29/2016
−0.13%
$18,432.24 8/1/2016
−0.15%
$18,404.51 8/2/2016
−0.49%
$18,313.77 8/3/2016
+0.23%
$18,355.00 8/4/2016
−0.02%
$18,352.05 8/5/2016
+1.04%
$18,543.53 8/8/2016
−0.08%
$18,529.29 8/9/2016
+0.02%
$18,533.05 8/10/2016
−0.20%
$18,495.66 8/11/2016
+0.64%
$18,613.52 8/12/2016
−0.20%
$18,576.47 8/15/2016
+0.32%
$18,636.05 8/16/2016
−0.45%
$18,552.02 8/17/2016
+0.12%
$18,573.94 8/18/2016
+0.13%
$18,597.70 8/19/2016
−0.24%
$18,552.57 8/22/2016
−0.12%
$18,529.42 8/23/2016
+0.10%
$18,547.30 8/24/2016
−0.35%
$18,481.48 8/25/2016
−0.18%
$18,448.41 8/26/2016
−0.29%
$18,395.40 8/29/2016
+0.58%
$18,502.99 8/30/2016
−0.26%
$18,454.30 8/31/2016
−0.29%
$18,400.88 9/1/2016
+0.10%
$18,419.30 9/2/2016
+0.39%
$18,491.96 9/6/2016
+0.25%
$18,538.12 9/7/2016
−0.06%
$18,526.14 9/8/2016
−0.25%
$18,479.91 9/9/2016
−2.13%
$18,085.45 9/12/2016
+1.32%
$18,325.07 9/13/2016
−1.41%
$18,066.75 9/14/2016
−0.18%
$18,034.77 9/15/2016
+0.99%
$18,212.48 9/16/2016
−0.49%
$18,123.80 9/19/2016
−0.02%
$18,120.17 9/20/2016
+0.05%
$18,129.96 9/21/2016
+0.90%
$18,293.70 9/22/2016
+0.54%
$18,392.46 9/23/2016
−0.71%
$18,261.45 9/26/2016
−0.91%
$18,094.83 9/27/2016
+0.74%
$18,228.30 9/28/2016
+0.61%
$18,339.24 9/29/2016
−1.07%
$18,143.45 9/30/2016
+0.91%
$18,308.15 10/3/2016
−0.30%
$18,253.85 10/4/2016
−0.47%
$18,168.45 10/5/2016
+0.62%
$18,281.03 10/6/2016
−0.07%
$18,268.50 10/7/2016
−0.15%
$18,240.49 10/10/2016
+0.49%
$18,329.04 10/11/2016
−1.09%
$18,128.66 10/12/2016
+0.09%
$18,144.20 10/13/2016
−0.25%
$18,098.94 10/14/2016
+0.22%
$18,138.38 10/17/2016
−0.29%
$18,086.40 10/18/2016
+0.42%
$18,161.94 10/19/2016
+0.22%
$18,202.62 10/20/2016
−0.22%
$18,162.35 10/21/2016
−0.09%
$18,145.71 10/24/2016
+0.43%
$18,223.03 10/25/2016
−0.30%
$18,169.27 10/26/2016
+0.17%
$18,199.33 10/27/2016
−0.16%
$18,169.68 10/28/2016
−0.05%
$18,161.19 10/31/2016
−0.10%
$18,142.42 11/1/2016
−0.58%
$18,037.10 11/2/2016
−0.43%
$17,959.64 11/3/2016
−0.16%
$17,930.67 11/4/2016
−0.24%
$17,888.28 11/7/2016
+2.08%
$18,259.60 11/8/2016
+0.40%
$18,332.74 11/9/2016
+1.40%
$18,589.69 11/10/2016
+1.17%
$18,807.88 11/11/2016
+0.21%
$18,847.66 11/14/2016
+0.11%
$18,868.69 11/15/2016
+0.29%
$18,923.06 11/16/2016
−0.29%
$18,868.14 11/17/2016
+0.19%
$18,903.82 11/18/2016
−0.19%
$18,867.93 11/21/2016
+0.47%
$18,956.69 11/22/2016
+0.35%
$19,023.87 11/23/2016
+0.31%
$19,083.18 11/25/2016
+0.36%
$19,152.14 11/28/2016
−0.28%
$19,097.90 11/29/2016
+0.12%
$19,121.60 11/30/2016
+0.01%
$19,123.58 12/1/2016
+0.36%
$19,191.93 12/2/2016
−0.11%
$19,170.42 12/5/2016
+0.24%
$19,216.24 12/6/2016
+0.18%
$19,251.78 12/7/2016
+1.55%
$19,549.62 12/8/2016
+0.33%
$19,614.81 12/9/2016
+0.72%
$19,756.85 12/12/2016
+0.20%
$19,796.43 12/13/2016
+0.58%
$19,911.21 12/14/2016
−0.60%
$19,792.53 12/15/2016
+0.30%
$19,852.24 12/16/2016
−0.04%
$19,843.41 12/19/2016
+0.20%
$19,883.06 12/20/2016
+0.46%
$19,974.62 12/21/2016
−0.16%
$19,941.96 12/22/2016
−0.12%
$19,918.88 12/23/2016
+0.07%
$19,933.81 12/27/2016
+0.06%
$19,945.04 12/28/2016
−0.56%
$19,833.68 12/29/2016
−0.07%
$19,819.78 12/30/2016
−0.29%
$19,762.60 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2015 M T W T F 1/2/2015
+0.06%
$17,832.99 1/5/2015
−1.86%
$17,501.65 1/6/2015
−0.74%
$17,371.64 1/7/2015
+1.23%
$17,584.52 1/8/2015
+1.84%
$17,907.87 1/9/2015
−0.95%
$17,737.37 1/12/2015
−0.54%
$17,640.84 1/13/2015
−0.15%
$17,613.68 1/14/2015
−1.06%
$17,427.09 1/15/2015
−0.61%
$17,320.71 1/16/2015
+1.10%
$17,511.57 1/20/2015
+0.02%
$17,515.23 1/21/2015
+0.22%
$17,554.28 1/22/2015
+1.48%
$17,813.98 1/23/2015
−0.79%
$17,672.60 1/26/2015
+0.03%
$17,678.70 1/27/2015
−1.65%
$17,387.21 1/28/2015
−1.13%
$17,191.37 1/29/2015
+1.31%
$17,416.85 1/30/2015
−1.45%
$17,164.95 2/2/2015
+1.14%
$17,361.04 2/3/2015
+1.76%
$17,666.40 2/4/2015
+0.04%
$17,673.02 2/5/2015
+1.20%
$17,884.88 2/6/2015
−0.34%
$17,824.29 2/9/2015
−0.53%
$17,729.21 2/10/2015
+0.79%
$17,868.76 2/11/2015
−0.04%
$17,862.14 2/12/2015
+0.62%
$17,972.38 2/13/2015
+0.26%
$18,019.35 2/17/2015
+0.16%
$18,047.58 2/18/2015
−0.10%
$18,029.85 2/19/2015
−0.24%
$17,985.77 2/20/2015
+0.86%
$18,140.44 2/23/2015
−0.13%
$18,116.84 2/24/2015
+0.51%
$18,209.19 2/25/2015
+0.08%
$18,224.57 2/26/2015
−0.06%
$18,214.42 2/27/2015
−0.45%
$18,132.70 3/2/2015
+0.86%
$18,288.63 3/3/2015
−0.47%
$18,203.37 3/4/2015
−0.58%
$18,096.90 3/5/2015
+0.21%
$18,135.72 3/6/2015
−1.54%
$17,856.78 3/9/2015
+0.78%
$17,995.72 3/10/2015
−1.85%
$17,662.94 3/11/2015
−0.16%
$17,635.39 3/12/2015
+1.47%
$17,895.22 3/13/2015
−0.82%
$17,749.31 3/16/2015
+1.29%
$17,977.42 3/17/2015
−0.71%
$17,849.08 3/18/2015
+1.27%
$18,076.19 3/19/2015
−0.65%
$17,959.03 3/20/2015
+0.94%
$18,127.65 3/23/2015
−0.06%
$18,116.04 3/24/2015
−0.58%
$18,011.14 3/25/2015
−1.62%
$17,718.54 3/26/2015
−0.23%
$17,678.23 3/27/2015
+0.19%
$17,712.66 3/30/2015
+1.49%
$17,976.31 3/31/2015
−1.11%
$17,776.12 4/1/2015
−0.44%
$17,698.18 4/2/2015
+0.37%
$17,763.24 4/6/2015
+0.66%
$17,880.85 4/7/2015
−0.03%
$17,875.42 4/8/2015
+0.15%
$17,902.51 4/9/2015
+0.31%
$17,958.73 4/10/2015
+0.55%
$18,057.65 4/13/2015
−0.45%
$17,977.04 4/14/2015
+0.33%
$18,036.70 4/15/2015
+0.42%
$18,112.61 4/16/2015
−0.04%
$18,105.77 4/17/2015
−1.54%
$17,826.30 4/20/2015
+1.17%
$18,034.93 4/21/2015
−0.47%
$17,949.59 4/22/2015
+0.49%
$18,038.27 4/23/2015
+0.11%
$18,058.69 4/24/2015
+0.12%
$18,080.14 4/27/2015
−0.23%
$18,037.97 4/28/2015
+0.40%
$18,110.14 4/29/2015
−0.41%
$18,035.53 4/30/2015
−1.08%
$17,840.52 5/1/2015
+1.03%
$18,024.06 5/4/2015
+0.26%
$18,070.40 5/5/2015
−0.79%
$17,928.20 5/6/2015
−0.48%
$17,841.98 5/7/2015
+0.46%
$17,924.06 5/8/2015
+1.49%
$18,191.11 5/11/2015
−0.47%
$18,105.17 5/12/2015
−0.20%
$18,068.23 5/13/2015
−0.04%
$18,060.49 5/14/2015
+1.06%
$18,252.24 5/15/2015
+0.11%
$18,272.56 5/18/2015
+0.14%
$18,298.88 5/19/2015
+0.07%
$18,312.39 5/20/2015
−0.15%
$18,285.40 5/21/2015
+0.00%
$18,285.74 5/22/2015
−0.29%
$18,232.02 5/26/2015
−1.04%
$18,041.54 5/27/2015
+0.67%
$18,162.99 5/28/2015
−0.20%
$18,126.12 5/29/2015
−0.64%
$18,010.68 6/1/2015
+0.16%
$18,040.37 6/2/2015
−0.16%
$18,011.94 6/3/2015
+0.36%
$18,076.27 6/4/2015
−0.94%
$17,905.58 6/5/2015
−0.31%
$17,849.46 6/8/2015
−0.46%
$17,766.55 6/9/2015
−0.01%
$17,764.04 6/10/2015
+1.33%
$18,000.40 6/11/2015
+0.22%
$18,039.37 6/12/2015
−0.78%
$17,898.84 6/15/2015
−0.60%
$17,791.17 6/16/2015
+0.64%
$17,904.48 6/17/2015
+0.17%
$17,935.74 6/18/2015
+1.00%
$18,115.84 6/19/2015
−0.55%
$18,015.95 6/22/2015
+0.58%
$18,119.78 6/23/2015
+0.13%
$18,144.07 6/24/2015
−0.98%
$17,966.07 6/25/2015
−0.42%
$17,890.36 6/26/2015
+0.31%
$17,946.68 6/29/2015
−1.95%
$17,596.35 6/30/2015
+0.13%
$17,619.51 7/1/2015
+0.79%
$17,757.91 7/2/2015
−0.16%
$17,730.11 7/6/2015
−0.26%
$17,683.58 7/7/2015
+0.53%
$17,776.91 7/8/2015
−1.47%
$17,515.42 7/9/2015
+0.19%
$17,548.62 7/10/2015
+1.21%
$17,760.41 7/13/2015
+1.22%
$17,977.68 7/14/2015
+0.42%
$18,053.58 7/15/2015
−0.02%
$18,050.17 7/16/2015
+0.39%
$18,120.25 7/17/2015
−0.19%
$18,086.45 7/20/2015
+0.08%
$18,100.41 7/21/2015
−1.00%
$17,919.29 7/22/2015
−0.38%
$17,851.04 7/23/2015
−0.67%
$17,731.92 7/24/2015
−0.92%
$17,568.53 7/27/2015
−0.73%
$17,440.59 7/28/2015
+1.09%
$17,630.27 7/29/2015
+0.69%
$17,751.39 7/30/2015
−0.03%
$17,745.98 7/31/2015
−0.32%
$17,689.86 8/3/2015
−0.52%
$17,598.20 8/4/2015
−0.27%
$17,550.69 8/5/2015
−0.06%
$17,540.47 8/6/2015
−0.69%
$17,419.75 8/7/2015
−0.27%
$17,373.38 8/10/2015
+1.39%
$17,615.17 8/11/2015
−1.21%
$17,402.84 8/12/2015
−0.00%
$17,402.51 8/13/2015
+0.03%
$17,408.25 8/14/2015
+0.40%
$17,477.40 8/17/2015
+0.39%
$17,545.18 8/18/2015
−0.19%
$17,511.34 8/19/2015
−0.93%
$17,348.73 8/20/2015
−2.06%
$16,990.69 8/21/2015
−3.12%
$16,459.75 8/24/2015
−3.57%
$15,871.35 8/25/2015
−1.29%
$15,666.44 8/26/2015
+3.95%
$16,285.51 8/27/2015
+2.27%
$16,654.77 8/28/2015
−0.07%
$16,643.01 8/31/2015
−0.69%
$16,528.03 9/1/2015
−2.84%
$16,058.35 9/2/2015
+1.82%
$16,351.38 9/3/2015
+0.14%
$16,374.76 9/4/2015
−1.66%
$16,102.38 9/8/2015
+2.42%
$16,492.68 9/9/2015
−1.45%
$16,253.57 9/10/2015
+0.47%
$16,330.40 9/11/2015
+0.63%
$16,433.09 9/14/2015
−0.38%
$16,370.96 9/15/2015
+1.40%
$16,599.85 9/16/2015
+0.84%
$16,739.95 9/17/2015
−0.39%
$16,674.74 9/18/2015
−1.74%
$16,384.58 9/21/2015
+0.77%
$16,510.19 9/22/2015
−1.09%
$16,330.47 9/23/2015
−0.31%
$16,279.89 9/24/2015
−0.48%
$16,201.32 9/25/2015
+0.70%
$16,314.67 9/28/2015
−1.92%
$16,001.89 9/29/2015
+0.30%
$16,049.13 9/30/2015
+1.47%
$16,284.70 10/1/2015
−0.08%
$16,272.01 10/2/2015
+1.23%
$16,472.37 10/5/2015
+1.85%
$16,776.43 10/6/2015
+0.08%
$16,790.19 10/7/2015
+0.73%
$16,912.29 10/8/2015
+0.82%
$17,050.75 10/9/2015
+0.20%
$17,084.49 10/12/2015
+0.28%
$17,131.86 10/13/2015
−0.29%
$17,081.89 10/14/2015
−0.92%
$16,924.75 10/15/2015
+1.28%
$17,141.75 10/16/2015
+0.43%
$17,215.97 10/19/2015
+0.08%
$17,230.54 10/20/2015
−0.08%
$17,217.11 10/21/2015
−0.28%
$17,168.61 10/22/2015
+1.87%
$17,489.16 10/23/2015
+0.90%
$17,646.70 10/26/2015
−0.13%
$17,623.05 10/27/2015
−0.24%
$17,581.43 10/28/2015
+1.13%
$17,779.52 10/29/2015
−0.13%
$17,755.80 10/30/2015
−0.52%
$17,663.54 11/2/2015
+0.94%
$17,828.76 11/3/2015
+0.50%
$17,918.15 11/4/2015
−0.28%
$17,867.58 11/5/2015
−0.02%
$17,863.43 11/6/2015
+0.26%
$17,910.33 11/9/2015
−1.00%
$17,730.48 11/10/2015
+0.16%
$17,758.21 11/11/2015
−0.32%
$17,702.22 11/12/2015
−1.44%
$17,448.07 11/13/2015
−1.16%
$17,245.24 11/16/2015
+1.38%
$17,483.01 11/17/2015
+0.04%
$17,489.50 11/18/2015
+1.42%
$17,737.16 11/19/2015
−0.02%
$17,732.75 11/20/2015
+0.51%
$17,823.81 11/23/2015
−0.17%
$17,792.68 11/24/2015
+0.11%
$17,812.19 11/25/2015
+0.01%
$17,813.39 11/27/2015
+0.00%
$17,813.39 11/30/2015
−0.52%
$17,719.92 12/1/2015
+0.95%
$17,888.35 12/2/2015
−0.89%
$17,729.68 12/3/2015
−1.42%
$17,477.67 12/4/2015
+2.12%
$17,847.63 12/7/2015
−0.66%
$17,730.51 12/8/2015
−0.92%
$17,568.00 12/9/2015
−0.43%
$17,492.30 12/10/2015
+0.47%
$17,574.75 12/11/2015
−1.76%
$17,265.21 12/14/2015
+0.60%
$17,368.50 12/15/2015
+0.90%
$17,524.91 12/16/2015
+1.28%
$17,749.09 12/17/2015
−1.43%
$17,495.84 12/18/2015
−2.10%
$17,128.55 12/21/2015
+0.72%
$17,251.62 12/22/2015
+0.96%
$17,417.27 12/23/2015
+1.06%
$17,602.61 12/24/2015
−0.29%
$17,552.17 12/28/2015
−0.14%
$17,528.27 12/29/2015
+1.10%
$17,720.98 12/30/2015
−0.66%
$17,603.87 12/31/2015
−1.02%
$17,425.03 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2014 M T W T F 1/2/2014
−0.82%
$16,441.35 1/3/2014
+0.17%
$16,469.99 1/6/2014
−0.27%
$16,425.10 1/7/2014
+0.64%
$16,530.94 1/8/2014
−0.41%
$16,462.74 1/9/2014
−0.11%
$16,444.76 1/10/2014
−0.05%
$16,437.05 1/13/2014
−1.09%
$16,257.94 1/14/2014
+0.71%
$16,373.86 1/15/2014
+0.66%
$16,481.94 1/16/2014
−0.39%
$16,417.01 1/17/2014
+0.25%
$16,458.56 1/21/2014
−0.27%
$16,414.44 1/22/2014
−0.25%
$16,373.34 1/23/2014
−1.07%
$16,197.35 1/24/2014
−1.96%
$15,879.11 1/27/2014
−0.26%
$15,837.88 1/28/2014
+0.57%
$15,928.56 1/29/2014
−1.19%
$15,738.79 1/30/2014
+0.70%
$15,848.61 1/31/2014
−0.94%
$15,698.85 2/3/2014
−2.08%
$15,372.80 2/4/2014
+0.47%
$15,445.24 2/5/2014
−0.03%
$15,440.23 2/6/2014
+1.22%
$15,628.53 2/7/2014
+1.06%
$15,794.08 2/10/2014
+0.05%
$15,801.79 2/11/2014
+1.22%
$15,994.77 2/12/2014
−0.19%
$15,963.94 2/13/2014
+0.40%
$16,027.59 2/14/2014
+0.79%
$16,154.39 2/18/2014
−0.15%
$16,130.40 2/19/2014
−0.56%
$16,040.56 2/20/2014
+0.58%
$16,133.23 2/21/2014
−0.19%
$16,103.30 2/24/2014
+0.64%
$16,207.14 2/25/2014
−0.17%
$16,179.66 2/26/2014
+0.12%
$16,198.41 2/27/2014
+0.46%
$16,272.65 2/28/2014
+0.30%
$16,321.71 3/3/2014
−0.94%
$16,168.03 3/4/2014
+1.41%
$16,395.88 3/5/2014
−0.22%
$16,360.18 3/6/2014
+0.38%
$16,421.89 3/7/2014
+0.19%
$16,452.72 3/10/2014
−0.21%
$16,418.68 3/11/2014
−0.41%
$16,351.25 3/12/2014
−0.07%
$16,340.08 3/13/2014
−1.41%
$16,108.89 3/14/2014
−0.27%
$16,065.67 3/17/2014
+1.13%
$16,247.22 3/18/2014
+0.55%
$16,336.19 3/19/2014
−0.70%
$16,222.17 3/20/2014
+0.67%
$16,331.05 3/21/2014
−0.17%
$16,302.77 3/24/2014
−0.16%
$16,276.69 3/25/2014
+0.56%
$16,367.88 3/26/2014
−0.60%
$16,268.99 3/27/2014
−0.03%
$16,264.23 3/28/2014
+0.36%
$16,323.06 3/31/2014
+0.82%
$16,457.66 4/1/2014
+0.46%
$16,532.61 4/2/2014
+0.24%
$16,573.00 4/3/2014
−0.00%
$16,572.55 4/4/2014
−0.96%
$16,412.71 4/7/2014
−1.02%
$16,245.87 4/8/2014
+0.06%
$16,256.14 4/9/2014
+1.11%
$16,437.18 4/10/2014
−1.62%
$16,170.22 4/11/2014
−0.89%
$16,026.75 4/14/2014
+0.91%
$16,173.24 4/15/2014
+0.55%
$16,262.56 4/16/2014
+1.00%
$16,424.85 4/17/2014
−0.10%
$16,408.54 4/21/2014
+0.25%
$16,449.25 4/22/2014
+0.40%
$16,514.37 4/23/2014
−0.08%
$16,501.65 4/24/2014
+0.00%
$16,501.65 4/25/2014
−0.85%
$16,361.46 4/28/2014
+0.53%
$16,448.74 4/29/2014
+0.53%
$16,535.37 4/30/2014
+0.27%
$16,580.84 5/1/2014
−0.13%
$16,558.87 5/2/2014
−0.28%
$16,512.89 5/5/2014
+0.11%
$16,530.55 5/6/2014
−0.78%
$16,401.02 5/7/2014
+0.72%
$16,518.54 5/8/2014
+0.20%
$16,550.97 5/9/2014
+0.20%
$16,583.34 5/12/2014
+0.68%
$16,695.47 5/13/2014
+0.12%
$16,715.44 5/14/2014
−0.61%
$16,613.97 5/15/2014
−1.01%
$16,446.81 5/16/2014
+0.27%
$16,491.31 5/19/2014
+0.12%
$16,511.86 5/20/2014
−0.83%
$16,374.31 5/21/2014
+0.97%
$16,533.06 5/22/2014
+0.06%
$16,543.08 5/23/2014
+0.38%
$16,606.27 5/27/2014
+0.42%
$16,675.50 5/28/2014
−0.25%
$16,633.18 5/29/2014
+0.39%
$16,698.74 5/30/2014
+0.11%
$16,717.17 6/2/2014
+0.16%
$16,743.63 6/3/2014
−0.13%
$16,722.34 6/4/2014
+0.09%
$16,737.53 6/5/2014
+0.59%
$16,836.11 6/6/2014
+0.52%
$16,924.28 6/9/2014
+0.11%
$16,943.10 6/10/2014
+0.02%
$16,945.92 6/11/2014
−0.60%
$16,843.88 6/12/2014
−0.65%
$16,734.19 6/13/2014
+0.25%
$16,775.74 6/16/2014
+0.03%
$16,781.01 6/17/2014
+0.16%
$16,808.49 6/18/2014
+0.58%
$16,906.62 6/19/2014
+0.09%
$16,921.46 6/20/2014
+0.15%
$16,947.08 6/23/2014
−0.06%
$16,937.26 6/24/2014
−0.70%
$16,818.13 6/25/2014
+0.29%
$16,867.51 6/26/2014
−0.13%
$16,846.13 6/27/2014
+0.03%
$16,851.84 6/30/2014
−0.15%
$16,826.60 7/1/2014
+0.77%
$16,956.07 7/2/2014
+0.12%
$16,976.24 7/3/2014
+0.54%
$17,068.26 7/7/2014
−0.26%
$17,024.21 7/8/2014
−0.69%
$16,906.62 7/9/2014
+0.47%
$16,985.61 7/10/2014
−0.42%
$16,915.07 7/11/2014
+0.17%
$16,943.81 7/14/2014
+0.66%
$17,055.42 7/15/2014
+0.03%
$17,060.68 7/16/2014
+0.45%
$17,138.20 7/17/2014
−0.94%
$16,976.81 7/18/2014
+0.73%
$17,100.18 7/21/2014
−0.28%
$17,051.73 7/22/2014
+0.36%
$17,113.54 7/23/2014
−0.16%
$17,086.63 7/24/2014
−0.02%
$17,083.80 7/25/2014
−0.72%
$16,960.57 7/28/2014
+0.13%
$16,982.59 7/29/2014
−0.42%
$16,912.11 7/30/2014
−0.19%
$16,880.36 7/31/2014
−1.88%
$16,563.30 8/1/2014
−0.42%
$16,493.37 8/4/2014
+0.46%
$16,569.28 8/5/2014
−0.84%
$16,429.47 8/6/2014
+0.08%
$16,443.34 8/7/2014
−0.46%
$16,368.27 8/8/2014
+1.13%
$16,553.93 8/11/2014
+0.10%
$16,569.98 8/12/2014
−0.06%
$16,560.54 8/13/2014
+0.55%
$16,651.80 8/14/2014
+0.37%
$16,713.58 8/15/2014
−0.30%
$16,662.91 8/18/2014
+1.06%
$16,838.74 8/19/2014
+0.48%
$16,919.59 8/20/2014
+0.35%
$16,979.13 8/21/2014
+0.36%
$17,039.49 8/22/2014
−0.22%
$17,001.22 8/25/2014
+0.44%
$17,076.87 8/26/2014
+0.17%
$17,106.70 8/27/2014
+0.09%
$17,122.01 8/28/2014
−0.25%
$17,079.57 8/29/2014
+0.11%
$17,098.45 9/2/2014
−0.18%
$17,067.56 9/3/2014
+0.06%
$17,078.28 9/4/2014
−0.05%
$17,069.58 9/5/2014
+0.40%
$17,137.36 9/8/2014
−0.15%
$17,111.42 9/9/2014
−0.57%
$17,013.87 9/10/2014
+0.32%
$17,068.71 9/11/2014
−0.12%
$17,049.00 9/12/2014
−0.36%
$16,987.51 9/15/2014
+0.26%
$17,031.14 9/16/2014
+0.59%
$17,131.97 9/17/2014
+0.15%
$17,156.85 9/18/2014
+0.64%
$17,265.99 9/19/2014
+0.08%
$17,279.74 9/22/2014
−0.62%
$17,172.68 9/23/2014
−0.68%
$17,055.87 9/24/2014
+0.90%
$17,210.06 9/25/2014
−1.54%
$16,945.80 9/26/2014
+0.99%
$17,113.15 9/29/2014
−0.25%
$17,071.22 9/30/2014
−0.17%
$17,042.90 10/1/2014
−1.40%
$16,804.71 10/2/2014
−0.02%
$16,801.05 10/3/2014
+1.24%
$17,009.69 10/6/2014
−0.10%
$16,991.91 10/7/2014
−1.60%
$16,719.39 10/8/2014
+1.64%
$16,994.22 10/9/2014
−1.97%
$16,659.25 10/10/2014
−0.69%
$16,544.10 10/13/2014
−1.35%
$16,321.07 10/14/2014
−0.04%
$16,315.19 10/15/2014
−1.06%
$16,141.74 10/16/2014
−0.15%
$16,117.24 10/17/2014
+1.63%
$16,380.41 10/20/2014
+0.12%
$16,399.67 10/21/2014
+1.31%
$16,614.81 10/22/2014
−0.92%
$16,461.32 10/23/2014
+1.32%
$16,677.90 10/24/2014
+0.76%
$16,805.41 10/27/2014
+0.07%
$16,817.94 10/28/2014
+1.12%
$17,005.75 10/29/2014
−0.18%
$16,974.31 10/30/2014
+1.30%
$17,195.42 10/31/2014
+1.13%
$17,390.52 11/3/2014
−0.14%
$17,366.24 11/4/2014
+0.10%
$17,383.84 11/5/2014
+0.58%
$17,484.53 11/6/2014
+0.40%
$17,554.47 11/7/2014
+0.11%
$17,573.93 11/10/2014
+0.23%
$17,613.74 11/11/2014
+0.01%
$17,614.90 11/12/2014
−0.02%
$17,612.20 11/13/2014
+0.23%
$17,652.79 11/14/2014
−0.10%
$17,634.74 11/17/2014
+0.07%
$17,647.75 11/18/2014
+0.23%
$17,687.82 11/19/2014
−0.01%
$17,685.73 11/20/2014
+0.19%
$17,719.00 11/21/2014
+0.51%
$17,810.06 11/24/2014
+0.04%
$17,817.90 11/25/2014
−0.02%
$17,814.94 11/26/2014
+0.07%
$17,827.75 11/28/2014
+0.00%
$17,828.24 12/1/2014
−0.29%
$17,776.80 12/2/2014
+0.58%
$17,879.55 12/3/2014
+0.18%
$17,912.62 12/4/2014
−0.07%
$17,900.10 12/5/2014
+0.33%
$17,958.79 12/8/2014
−0.59%
$17,852.48 12/9/2014
−0.29%
$17,801.20 12/10/2014
−1.51%
$17,533.15 12/11/2014
+0.36%
$17,596.34 12/12/2014
−1.79%
$17,280.83 12/15/2014
−0.58%
$17,180.84 12/16/2014
−0.65%
$17,068.87 12/17/2014
+1.69%
$17,356.87 12/18/2014
+2.43%
$17,778.15 12/19/2014
+0.15%
$17,804.80 12/22/2014
+0.87%
$17,959.44 12/23/2014
+0.36%
$18,024.17 12/24/2014
+0.03%
$18,030.21 12/26/2014
+0.13%
$18,053.71 12/29/2014
−0.09%
$18,038.23 12/30/2014
−0.31%
$17,983.07 12/31/2014
−0.89%
$17,823.07 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2013 M T W T F 1/2/2013
+2.35%
$13,412.55 1/3/2013
−0.16%
$13,391.36 1/4/2013
+0.33%
$13,435.21 1/7/2013
−0.38%
$13,384.29 1/8/2013
−0.41%
$13,328.85 1/9/2013
+0.46%
$13,390.51 1/10/2013
+0.60%
$13,471.22 1/11/2013
+0.13%
$13,488.43 1/14/2013
+0.14%
$13,507.32 1/15/2013
+0.20%
$13,534.89 1/16/2013
−0.17%
$13,511.23 1/17/2013
+0.63%
$13,596.02 1/18/2013
+0.39%
$13,649.70 1/22/2013
+0.46%
$13,712.21 1/23/2013
+0.49%
$13,779.33 1/24/2013
+0.33%
$13,825.33 1/25/2013
+0.51%
$13,895.98 1/28/2013
−0.10%
$13,881.93 1/29/2013
+0.52%
$13,954.42 1/30/2013
−0.32%
$13,910.42 1/31/2013
−0.36%
$13,860.58 2/1/2013
+1.08%
$14,009.79 2/4/2013
−0.93%
$13,880.08 2/5/2013
+0.71%
$13,979.30 2/6/2013
+0.05%
$13,986.52 2/7/2013
−0.30%
$13,944.05 2/8/2013
+0.35%
$13,992.97 2/11/2013
−0.16%
$13,971.24 2/12/2013
+0.34%
$14,018.70 2/13/2013
−0.26%
$13,982.91 2/14/2013
−0.07%
$13,973.39 2/15/2013
+0.06%
$13,981.76 2/19/2013
+0.39%
$14,035.67 2/20/2013
−0.77%
$13,927.54 2/21/2013
−0.34%
$13,880.62 2/22/2013
+0.86%
$14,000.57 2/25/2013
−1.55%
$13,784.17 2/26/2013
+0.84%
$13,900.13 2/27/2013
+1.26%
$14,075.37 2/28/2013
−0.15%
$14,054.49 3/1/2013
+0.25%
$14,089.66 3/4/2013
+0.27%
$14,127.82 3/5/2013
+0.89%
$14,253.77 3/6/2013
+0.30%
$14,296.24 3/7/2013
+0.23%
$14,329.49 3/8/2013
+0.47%
$14,397.07 3/11/2013
+0.35%
$14,447.29 3/12/2013
+0.02%
$14,450.06 3/13/2013
+0.04%
$14,455.28 3/14/2013
+0.58%
$14,539.14 3/15/2013
−0.17%
$14,514.11 3/18/2013
−0.43%
$14,452.06 3/19/2013
+0.03%
$14,455.82 3/20/2013
+0.39%
$14,511.73 3/21/2013
−0.62%
$14,421.49 3/22/2013
+0.63%
$14,512.03 3/25/2013
−0.44%
$14,447.75 3/26/2013
+0.77%
$14,559.65 3/27/2013
−0.23%
$14,526.16 3/28/2013
+0.36%
$14,578.54 4/1/2013
−0.04%
$14,572.85 4/2/2013
+0.61%
$14,662.01 4/3/2013
−0.76%
$14,550.35 4/4/2013
+0.38%
$14,606.11 4/5/2013
−0.28%
$14,565.25 4/8/2013
+0.33%
$14,613.48 4/9/2013
+0.41%
$14,673.46 4/10/2013
+0.88%
$14,802.24 4/11/2013
+0.42%
$14,865.14 4/12/2013
−0.00%
$14,865.06 4/15/2013
−1.79%
$14,599.20 4/16/2013
+1.08%
$14,756.78 4/17/2013
−0.94%
$14,618.59 4/18/2013
−0.56%
$14,537.14 4/19/2013
+0.07%
$14,547.51 4/22/2013
+0.14%
$14,567.17 4/23/2013
+1.05%
$14,719.46 4/24/2013
−0.29%
$14,676.30 4/25/2013
+0.17%
$14,700.80 4/26/2013
+0.08%
$14,712.55 4/29/2013
+0.72%
$14,818.75 4/30/2013
+0.14%
$14,839.80 5/1/2013
−0.94%
$14,700.95 5/2/2013
+0.89%
$14,831.58 5/3/2013
+0.96%
$14,973.96 5/6/2013
−0.03%
$14,968.89 5/7/2013
+0.58%
$15,056.20 5/8/2013
+0.32%
$15,105.12 5/9/2013
−0.15%
$15,082.62 5/10/2013
+0.24%
$15,118.49 5/13/2013
−0.18%
$15,091.68 5/14/2013
+0.82%
$15,215.25 5/15/2013
+0.40%
$15,275.69 5/16/2013
−0.28%
$15,233.22 5/17/2013
+0.80%
$15,354.40 5/20/2013
−0.12%
$15,335.28 5/21/2013
+0.34%
$15,387.58 5/22/2013
−0.52%
$15,307.17 5/23/2013
−0.08%
$15,294.50 5/24/2013
+0.06%
$15,303.10 5/28/2013
+0.69%
$15,409.39 5/29/2013
−0.69%
$15,302.80 5/30/2013
+0.14%
$15,324.53 5/31/2013
−1.36%
$15,115.57 6/3/2013
+0.92%
$15,254.03 6/4/2013
−0.50%
$15,177.54 6/5/2013
−1.43%
$14,960.59 6/6/2013
+0.53%
$15,040.62 6/7/2013
+1.38%
$15,248.12 6/10/2013
−0.06%
$15,238.59 6/11/2013
−0.76%
$15,122.02 6/12/2013
−0.84%
$14,995.23 6/13/2013
+1.21%
$15,176.08 6/14/2013
−0.70%
$15,070.18 6/17/2013
+0.73%
$15,179.85 6/18/2013
+0.91%
$15,318.23 6/19/2013
−1.35%
$15,112.19 6/20/2013
−2.34%
$14,758.32 6/21/2013
+0.28%
$14,799.40 6/24/2013
−0.94%
$14,659.56 6/25/2013
+0.69%
$14,760.31 6/26/2013
+1.02%
$14,910.14 6/27/2013
+0.77%
$15,024.49 6/28/2013
−0.76%
$14,909.60 7/1/2013
+0.44%
$14,974.96 7/2/2013
−0.28%
$14,932.41 7/3/2013
+0.37%
$14,988.37 7/5/2013
+0.98%
$15,135.84 7/8/2013
+0.59%
$15,224.69 7/9/2013
+0.50%
$15,300.34 7/10/2013
−0.06%
$15,291.66 7/11/2013
+1.11%
$15,460.92 7/12/2013
+0.02%
$15,464.30 7/15/2013
+0.13%
$15,484.26 7/16/2013
−0.21%
$15,451.85 7/17/2013
+0.12%
$15,470.52 7/18/2013
+0.50%
$15,548.54 7/19/2013
−0.03%
$15,543.74 7/22/2013
+0.01%
$15,545.55 7/23/2013
+0.14%
$15,567.74 7/24/2013
−0.16%
$15,542.24 7/25/2013
+0.09%
$15,555.61 7/26/2013
+0.02%
$15,558.83 7/29/2013
−0.24%
$15,521.97 7/30/2013
−0.01%
$15,520.59 7/31/2013
−0.14%
$15,499.54 8/1/2013
+0.83%
$15,628.02 8/2/2013
+0.19%
$15,658.36 8/5/2013
−0.30%
$15,612.13 8/6/2013
−0.60%
$15,518.74 8/7/2013
−0.31%
$15,470.67 8/8/2013
+0.18%
$15,498.32 8/9/2013
−0.47%
$15,425.51 8/12/2013
−0.04%
$15,419.68 8/13/2013
+0.20%
$15,451.01 8/14/2013
−0.73%
$15,337.66 8/15/2013
−1.47%
$15,112.19 8/16/2013
−0.20%
$15,081.47 8/19/2013
−0.47%
$15,010.74 8/20/2013
−0.05%
$15,002.99 8/21/2013
−0.70%
$14,897.55 8/22/2013
+0.44%
$14,963.74 8/23/2013
+0.31%
$15,010.51 8/26/2013
−0.43%
$14,946.46 8/27/2013
−1.14%
$14,776.13 8/28/2013
+0.33%
$14,824.51 8/29/2013
+0.11%
$14,840.95 8/30/2013
−0.21%
$14,810.31 9/3/2013
+0.16%
$14,833.96 9/4/2013
+0.65%
$14,930.87 9/5/2013
+0.04%
$14,937.48 9/6/2013
−0.10%
$14,922.50 9/9/2013
+0.94%
$15,063.12 9/10/2013
+0.85%
$15,191.06 9/11/2013
+0.89%
$15,326.60 9/12/2013
−0.17%
$15,300.64 9/13/2013
+0.49%
$15,376.06 9/16/2013
+0.77%
$15,494.78 9/17/2013
+0.23%
$15,529.73 9/18/2013
+0.95%
$15,676.94 9/19/2013
−0.26%
$15,636.55 9/20/2013
−1.19%
$15,451.09 9/23/2013
−0.32%
$15,401.38 9/24/2013
−0.43%
$15,334.59 9/25/2013
−0.40%
$15,273.26 9/26/2013
+0.36%
$15,328.30 9/27/2013
−0.46%
$15,258.24 9/30/2013
−0.84%
$15,129.67 10/1/2013
+0.41%
$15,191.70 10/2/2013
−0.39%
$15,133.14 10/3/2013
−0.90%
$14,996.48 10/4/2013
+0.51%
$15,072.58 10/7/2013
−0.90%
$14,936.24 10/8/2013
−1.07%
$14,776.53 10/9/2013
+0.18%
$14,802.98 10/10/2013
+2.18%
$15,126.07 10/11/2013
+0.73%
$15,237.11 10/14/2013
+0.42%
$15,301.26 10/15/2013
−0.87%
$15,168.01 10/16/2013
+1.36%
$15,373.83 10/17/2013
−0.01%
$15,371.65 10/18/2013
+0.18%
$15,399.65 10/21/2013
−0.05%
$15,392.20 10/22/2013
+0.49%
$15,467.66 10/23/2013
−0.35%
$15,413.33 10/24/2013
+0.62%
$15,509.21 10/25/2013
+0.39%
$15,570.28 10/28/2013
−0.01%
$15,568.93 10/29/2013
+0.72%
$15,680.35 10/30/2013
−0.39%
$15,618.76 10/31/2013
−0.47%
$15,545.75 11/1/2013
+0.45%
$15,615.55 11/4/2013
+0.15%
$15,639.12 11/5/2013
−0.13%
$15,618.22 11/6/2013
+0.82%
$15,746.88 11/7/2013
−0.97%
$15,593.98 11/8/2013
+1.08%
$15,761.78 11/11/2013
+0.14%
$15,783.10 11/12/2013
−0.21%
$15,750.67 11/13/2013
+0.45%
$15,821.63 11/14/2013
+0.35%
$15,876.22 11/15/2013
+0.54%
$15,961.70 11/18/2013
+0.09%
$15,976.02 11/19/2013
−0.06%
$15,967.03 11/20/2013
−0.41%
$15,900.82 11/21/2013
+0.69%
$16,009.99 11/22/2013
+0.34%
$16,064.77 11/25/2013
+0.05%
$16,072.54 11/26/2013
+0.00%
$16,072.80 11/27/2013
+0.15%
$16,097.33 11/29/2013
−0.07%
$16,086.41 12/2/2013
−0.48%
$16,008.77 12/3/2013
−0.59%
$15,914.62 12/4/2013
−0.16%
$15,889.77 12/5/2013
−0.43%
$15,821.51 12/6/2013
+1.26%
$16,020.20 12/9/2013
+0.03%
$16,025.53 12/10/2013
−0.33%
$15,973.13 12/11/2013
−0.81%
$15,843.53 12/12/2013
−0.66%
$15,739.43 12/13/2013
+0.10%
$15,755.36 12/16/2013
+0.82%
$15,884.57 12/17/2013
−0.06%
$15,875.26 12/18/2013
+1.84%
$16,167.97 12/19/2013
+0.07%
$16,179.08 12/20/2013
+0.26%
$16,221.14 12/23/2013
+0.45%
$16,294.61 12/24/2013
+0.39%
$16,357.55 12/26/2013
+0.75%
$16,479.88 12/27/2013
−0.01%
$16,478.41 12/30/2013
+0.16%
$16,504.29 12/31/2013
+0.44%
$16,576.66 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2012 M T W T F 1/3/2012
+1.47%
$12,397.38 1/4/2012
+0.17%
$12,418.42 1/5/2012
−0.02%
$12,415.70 1/6/2012
−0.45%
$12,359.92 1/9/2012
+0.27%
$12,392.69 1/10/2012
+0.56%
$12,462.47 1/11/2012
−0.10%
$12,449.45 1/12/2012
+0.17%
$12,471.02 1/13/2012
−0.39%
$12,422.06 1/17/2012
+0.48%
$12,482.07 1/18/2012
+0.78%
$12,578.95 1/19/2012
+0.36%
$12,623.98 1/20/2012
+0.76%
$12,720.48 1/23/2012
−0.09%
$12,708.82 1/24/2012
−0.26%
$12,675.75 1/25/2012
+0.66%
$12,758.85 1/26/2012
−0.19%
$12,734.63 1/27/2012
−0.58%
$12,660.46 1/30/2012
−0.05%
$12,653.72 1/31/2012
−0.16%
$12,632.91 2/1/2012
+0.66%
$12,716.46 2/2/2012
−0.09%
$12,705.41 2/3/2012
+1.23%
$12,862.23 2/6/2012
−0.13%
$12,845.13 2/7/2012
+0.26%
$12,878.20 2/8/2012
+0.04%
$12,883.95 2/9/2012
+0.05%
$12,890.46 2/10/2012
−0.69%
$12,801.23 2/13/2012
+0.57%
$12,874.04 2/14/2012
+0.03%
$12,878.28 2/15/2012
−0.76%
$12,780.95 2/16/2012
+0.96%
$12,904.08 2/17/2012
+0.35%
$12,949.87 2/21/2012
+0.12%
$12,965.69 2/22/2012
−0.21%
$12,938.67 2/23/2012
+0.36%
$12,984.69 2/24/2012
−0.01%
$12,982.95 2/27/2012
−0.01%
$12,981.51 2/28/2012
+0.18%
$13,005.12 2/29/2012
−0.41%
$12,952.07 3/1/2012
+0.22%
$12,980.30 3/2/2012
−0.02%
$12,977.57 3/5/2012
−0.11%
$12,962.81 3/6/2012
−1.57%
$12,759.15 3/7/2012
+0.61%
$12,837.33 3/8/2012
+0.55%
$12,907.94 3/9/2012
+0.11%
$12,922.02 3/12/2012
+0.29%
$12,959.71 3/13/2012
+1.68%
$13,177.68 3/14/2012
+0.12%
$13,194.10 3/15/2012
+0.44%
$13,252.76 3/16/2012
−0.15%
$13,232.62 3/19/2012
+0.05%
$13,239.13 3/20/2012
−0.52%
$13,170.19 3/21/2012
−0.35%
$13,124.62 3/22/2012
−0.60%
$13,046.14 3/23/2012
+0.27%
$13,080.73 3/26/2012
+1.23%
$13,241.63 3/27/2012
−0.33%
$13,197.73 3/28/2012
−0.54%
$13,126.21 3/29/2012
+0.15%
$13,145.82 3/30/2012
+0.50%
$13,212.04 4/2/2012
+0.40%
$13,264.49 4/3/2012
−0.49%
$13,199.55 4/4/2012
−0.95%
$13,074.75 4/5/2012
−0.11%
$13,060.14 4/9/2012
−1.00%
$12,929.59 4/10/2012
−1.65%
$12,715.93 4/11/2012
+0.70%
$12,805.39 4/12/2012
+1.41%
$12,986.58 4/13/2012
−1.05%
$12,849.59 4/16/2012
+0.56%
$12,921.41 4/17/2012
+1.50%
$13,115.54 4/18/2012
−0.63%
$13,032.75 4/19/2012
−0.53%
$12,964.10 4/20/2012
+0.50%
$13,029.26 4/23/2012
−0.78%
$12,927.17 4/24/2012
+0.58%
$13,001.56 4/25/2012
+0.69%
$13,090.72 4/26/2012
+0.87%
$13,204.62 4/27/2012
+0.18%
$13,228.31 4/30/2012
−0.11%
$13,213.63 5/1/2012
+0.50%
$13,279.32 5/2/2012
−0.08%
$13,268.57 5/3/2012
−0.47%
$13,206.59 5/4/2012
−1.27%
$13,038.27 5/7/2012
−0.23%
$13,008.53 5/8/2012
−0.59%
$12,932.09 5/9/2012
−0.75%
$12,835.06 5/10/2012
+0.16%
$12,855.04 5/11/2012
−0.27%
$12,820.60 5/14/2012
−0.98%
$12,695.35 5/15/2012
−0.50%
$12,632.00 5/16/2012
−0.26%
$12,598.55 5/17/2012
−1.24%
$12,442.49 5/18/2012
−0.59%
$12,369.38 5/21/2012
+1.09%
$12,504.48 5/22/2012
−0.01%
$12,502.81 5/23/2012
−0.05%
$12,496.15 5/24/2012
+0.27%
$12,529.75 5/25/2012
−0.60%
$12,454.83 5/29/2012
+1.01%
$12,580.69 5/30/2012
−1.28%
$12,419.86 5/31/2012
−0.21%
$12,393.45 6/1/2012
−2.22%
$12,118.57 6/4/2012
−0.14%
$12,101.46 6/5/2012
+0.22%
$12,127.95 6/6/2012
+2.37%
$12,414.79 6/7/2012
+0.37%
$12,460.96 6/8/2012
+0.75%
$12,554.20 6/11/2012
−1.14%
$12,411.23 6/12/2012
+1.31%
$12,573.80 6/13/2012
−0.62%
$12,496.38 6/14/2012
+1.24%
$12,651.91 6/15/2012
+0.91%
$12,767.17 6/18/2012
−0.20%
$12,741.82 6/19/2012
+0.75%
$12,837.33 6/20/2012
−0.10%
$12,824.39 6/21/2012
−1.96%
$12,573.57 6/22/2012
+0.53%
$12,640.78 6/25/2012
−1.09%
$12,502.66 6/26/2012
+0.26%
$12,534.67 6/27/2012
+0.74%
$12,627.01 6/28/2012
−0.20%
$12,602.26 6/29/2012
+2.20%
$12,880.09 7/2/2012
−0.07%
$12,871.39 7/3/2012
+0.56%
$12,943.66 7/5/2012
−0.36%
$12,896.67 7/6/2012
−0.96%
$12,772.47 7/9/2012
−0.28%
$12,736.29 7/10/2012
−0.65%
$12,653.12 7/11/2012
−0.38%
$12,604.53 7/12/2012
−0.25%
$12,573.27 7/13/2012
+1.62%
$12,777.09 7/16/2012
−0.39%
$12,727.21 7/17/2012
+0.62%
$12,805.54 7/18/2012
+0.81%
$12,908.70 7/19/2012
+0.27%
$12,943.36 7/20/2012
−0.93%
$12,822.57 7/23/2012
−0.79%
$12,721.46 7/24/2012
−0.82%
$12,617.32 7/25/2012
+0.47%
$12,676.05 7/26/2012
+1.67%
$12,887.93 7/27/2012
+1.46%
$13,075.66 7/30/2012
−0.02%
$13,073.01 7/31/2012
−0.49%
$13,008.68 8/1/2012
−0.25%
$12,976.13 8/2/2012
−0.75%
$12,878.88 8/3/2012
+1.69%
$13,096.17 8/6/2012
+0.16%
$13,117.51 8/7/2012
+0.39%
$13,168.60 8/8/2012
+0.05%
$13,175.64 8/9/2012
−0.08%
$13,165.19 8/10/2012
+0.32%
$13,207.95 8/13/2012
−0.29%
$13,169.43 8/14/2012
+0.02%
$13,172.14 8/15/2012
−0.06%
$13,164.78 8/16/2012
+0.65%
$13,250.11 8/17/2012
+0.19%
$13,275.20 8/20/2012
−0.03%
$13,271.64 8/21/2012
−0.51%
$13,203.58 8/22/2012
−0.23%
$13,172.76 8/23/2012
−0.88%
$13,057.46 8/24/2012
+0.77%
$13,157.97 8/27/2012
−0.25%
$13,124.67 8/28/2012
−0.17%
$13,102.99 8/29/2012
+0.03%
$13,107.48 8/30/2012
−0.81%
$13,000.71 8/31/2012
+0.69%
$13,090.84 9/4/2012
−0.42%
$13,035.94 9/5/2012
+0.09%
$13,047.48 9/6/2012
+1.87%
$13,292.00 9/7/2012
+0.11%
$13,306.64 9/10/2012
−0.39%
$13,254.29 9/11/2012
+0.52%
$13,323.36 9/12/2012
+0.07%
$13,333.35 9/13/2012
+1.55%
$13,539.86 9/14/2012
+0.40%
$13,593.37 9/17/2012
−0.30%
$13,553.10 9/18/2012
+0.09%
$13,564.64 9/19/2012
+0.10%
$13,577.96 9/20/2012
+0.14%
$13,596.93 9/21/2012
−0.13%
$13,579.47 9/24/2012
−0.15%
$13,558.92 9/25/2012
−0.75%
$13,457.55 9/26/2012
−0.33%
$13,413.51 9/27/2012
+0.54%
$13,485.97 9/28/2012
−0.36%
$13,437.13 10/1/2012
+0.58%
$13,515.11 10/2/2012
−0.24%
$13,482.36 10/3/2012
+0.09%
$13,494.61 10/4/2012
+0.60%
$13,575.36 10/5/2012
+0.26%
$13,610.15 10/8/2012
−0.19%
$13,583.65 10/9/2012
−0.81%
$13,473.53 10/10/2012
−0.95%
$13,344.97 10/11/2012
−0.14%
$13,326.39 10/12/2012
+0.02%
$13,328.85 10/15/2012
+0.72%
$13,424.23 10/16/2012
+0.95%
$13,551.78 10/17/2012
+0.04%
$13,557.00 10/18/2012
−0.06%
$13,548.94 10/19/2012
−1.52%
$13,343.51 10/22/2012
+0.02%
$13,345.89 10/23/2012
−1.82%
$13,102.53 10/24/2012
−0.19%
$13,077.34 10/25/2012
+0.20%
$13,103.68 10/26/2012
+0.03%
$13,107.21 10/31/2012
−0.08%
$13,096.46 11/1/2012
+1.04%
$13,232.62 11/2/2012
−1.05%
$13,093.16 11/5/2012
+0.15%
$13,112.44 11/6/2012
+1.02%
$13,245.68 11/7/2012
−2.36%
$12,932.73 11/8/2012
−0.94%
$12,811.32 11/9/2012
+0.03%
$12,815.39 11/12/2012
−0.00%
$12,815.08 11/13/2012
−0.46%
$12,756.18 11/14/2012
−1.45%
$12,570.95 11/15/2012
−0.23%
$12,542.38 11/16/2012
+0.37%
$12,588.31 11/19/2012
+1.65%
$12,795.96 11/20/2012
−0.06%
$12,788.51 11/21/2012
+0.38%
$12,836.89 11/23/2012
+1.34%
$13,009.53 11/26/2012
−0.32%
$12,967.37 11/27/2012
−0.69%
$12,878.13 11/28/2012
+0.83%
$12,985.11 11/29/2012
+0.28%
$13,021.82 11/30/2012
+0.03%
$13,025.58 12/3/2012
−0.46%
$12,965.60 12/4/2012
−0.11%
$12,951.78 12/5/2012
+0.64%
$13,034.49 12/6/2012
+0.30%
$13,074.04 12/7/2012
+0.62%
$13,155.13 12/10/2012
+0.11%
$13,169.88 12/11/2012
+0.60%
$13,248.44 12/12/2012
−0.02%
$13,245.45 12/13/2012
−0.56%
$13,170.72 12/14/2012
−0.27%
$13,135.01 12/17/2012
+0.76%
$13,235.39 12/18/2012
+0.87%
$13,350.96 12/19/2012
−0.74%
$13,251.97 12/20/2012
+0.45%
$13,311.72 12/21/2012
−0.91%
$13,190.84 12/24/2012
−0.39%
$13,138.93 12/26/2012
−0.19%
$13,114.59 12/27/2012
−0.14%
$13,096.31 12/28/2012
−1.21%
$12,938.11 12/31/2012
+1.28%
$13,104.14 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2011 M T W T F 1/3/2011
+0.81%
$11,670.75 1/4/2011
+0.18%
$11,691.18 1/5/2011
+0.27%
$11,722.89 1/6/2011
−0.22%
$11,697.31 1/7/2011
−0.19%
$11,674.76 1/10/2011
−0.32%
$11,637.45 1/11/2011
+0.30%
$11,671.88 1/12/2011
+0.72%
$11,755.44 1/13/2011
−0.20%
$11,731.90 1/14/2011
+0.47%
$11,787.38 1/18/2011
+0.43%
$11,837.93 1/19/2011
−0.11%
$11,825.29 1/20/2011
−0.02%
$11,822.80 1/21/2011
+0.41%
$11,871.84 1/24/2011
+0.92%
$11,980.52 1/25/2011
−0.03%
$11,977.19 1/26/2011
+0.07%
$11,985.44 1/27/2011
+0.04%
$11,989.83 1/28/2011
−1.39%
$11,823.70 1/31/2011
+0.58%
$11,891.93 2/1/2011
+1.25%
$12,040.16 2/2/2011
+0.02%
$12,041.97 2/3/2011
+0.17%
$12,062.26 2/4/2011
+0.25%
$12,092.15 2/7/2011
+0.57%
$12,161.63 2/8/2011
+0.59%
$12,233.15 2/9/2011
+0.06%
$12,239.89 2/10/2011
−0.09%
$12,229.29 2/11/2011
+0.36%
$12,273.26 2/14/2011
−0.04%
$12,268.19 2/15/2011
−0.34%
$12,226.64 2/16/2011
+0.50%
$12,288.17 2/17/2011
+0.24%
$12,318.14 2/18/2011
+0.59%
$12,391.25 2/22/2011
−1.44%
$12,212.79 2/23/2011
−0.88%
$12,105.78 2/24/2011
−0.31%
$12,068.50 2/25/2011
+0.51%
$12,130.45 2/28/2011
+0.79%
$12,226.34 3/1/2011
−1.38%
$12,058.02 3/2/2011
+0.07%
$12,066.80 3/3/2011
+1.59%
$12,258.20 3/4/2011
−0.72%
$12,169.88 3/7/2011
−0.66%
$12,090.03 3/8/2011
+1.03%
$12,214.38 3/9/2011
−0.01%
$12,213.09 3/10/2011
−1.87%
$11,984.61 3/11/2011
+0.50%
$12,044.40 3/14/2011
−0.43%
$11,993.16 3/15/2011
−1.15%
$11,855.42 3/16/2011
−2.04%
$11,613.30 3/17/2011
+1.39%
$11,774.59 3/18/2011
+0.71%
$11,858.52 3/21/2011
+1.50%
$12,036.53 3/22/2011
−0.15%
$12,018.63 3/23/2011
+0.56%
$12,086.02 3/24/2011
+0.70%
$12,170.56 3/25/2011
+0.41%
$12,220.59 3/28/2011
−0.19%
$12,197.88 3/29/2011
+0.67%
$12,279.01 3/30/2011
+0.58%
$12,350.61 3/31/2011
−0.25%
$12,319.73 4/1/2011
+0.46%
$12,376.72 4/4/2011
+0.19%
$12,400.03 4/5/2011
−0.05%
$12,393.90 4/6/2011
+0.27%
$12,426.75 4/7/2011
−0.14%
$12,409.49 4/8/2011
−0.24%
$12,380.05 4/11/2011
+0.01%
$12,381.11 4/12/2011
−0.95%
$12,263.58 4/13/2011
+0.06%
$12,270.99 4/14/2011
+0.12%
$12,285.15 4/15/2011
+0.46%
$12,341.83 4/18/2011
−1.14%
$12,201.59 4/19/2011
+0.53%
$12,266.75 4/20/2011
+1.52%
$12,453.54 4/21/2011
+0.42%
$12,505.99 4/25/2011
−0.21%
$12,479.88 4/26/2011
+0.93%
$12,595.37 4/27/2011
+0.76%
$12,690.96 4/28/2011
+0.57%
$12,763.31 4/29/2011
+0.37%
$12,810.54 5/2/2011
−0.02%
$12,807.36 5/3/2011
+0.00%
$12,807.51 5/4/2011
−0.66%
$12,723.58 5/5/2011
−1.10%
$12,584.17 5/6/2011
+0.43%
$12,638.74 5/9/2011
+0.36%
$12,684.68 5/10/2011
+0.60%
$12,760.36 5/11/2011
−1.02%
$12,630.03 5/12/2011
+0.52%
$12,695.92 5/13/2011
−0.79%
$12,595.75 5/16/2011
−0.38%
$12,548.37 5/17/2011
−0.55%
$12,479.58 5/18/2011
+0.65%
$12,560.18 5/19/2011
+0.36%
$12,605.32 5/20/2011
−0.74%
$12,512.04 5/23/2011
−1.05%
$12,381.26 5/24/2011
−0.20%
$12,356.21 5/25/2011
+0.31%
$12,394.66 5/26/2011
+0.07%
$12,402.76 5/27/2011
+0.31%
$12,441.58 5/31/2011
+1.03%
$12,569.79 6/1/2011
−2.22%
$12,290.14 6/2/2011
−0.34%
$12,248.55 6/3/2011
−0.79%
$12,151.26 6/6/2011
−0.50%
$12,089.96 6/7/2011
−0.16%
$12,070.81 6/8/2011
−0.18%
$12,048.94 6/9/2011
+0.63%
$12,124.36 6/10/2011
−1.42%
$11,951.91 6/13/2011
+0.01%
$11,952.97 6/14/2011
+1.03%
$12,076.11 6/15/2011
−1.48%
$11,897.27 6/16/2011
+0.54%
$11,961.52 6/17/2011
+0.36%
$12,004.36 6/20/2011
+0.63%
$12,080.38 6/21/2011
+0.91%
$12,190.01 6/22/2011
−0.66%
$12,109.67 6/23/2011
−0.49%
$12,050.00 6/24/2011
−0.96%
$11,934.58 6/27/2011
+0.91%
$12,043.56 6/28/2011
+1.21%
$12,188.69 6/29/2011
+0.60%
$12,261.42 6/30/2011
+1.25%
$12,414.34 7/1/2011
+1.36%
$12,582.77 7/5/2011
−0.10%
$12,569.87 7/6/2011
+0.45%
$12,626.02 7/7/2011
+0.74%
$12,719.49 7/8/2011
−0.49%
$12,657.20 7/11/2011
−1.20%
$12,505.76 7/12/2011
−0.47%
$12,446.88 7/13/2011
+0.36%
$12,491.61 7/14/2011
−0.44%
$12,437.12 7/15/2011
+0.34%
$12,479.73 7/18/2011
−0.76%
$12,385.16 7/19/2011
+1.63%
$12,587.42 7/20/2011
−0.12%
$12,571.91 7/21/2011
+1.21%
$12,724.41 7/22/2011
−0.34%
$12,681.16 7/25/2011
−0.70%
$12,592.80 7/26/2011
−0.73%
$12,501.30 7/27/2011
−1.59%
$12,302.55 7/28/2011
−0.51%
$12,240.11 7/29/2011
−0.79%
$12,143.24 8/1/2011
−0.09%
$12,132.49 8/2/2011
−2.19%
$11,866.62 8/3/2011
+0.25%
$11,896.44 8/4/2011
−4.31%
$11,383.68 8/5/2011
+0.54%
$11,444.61 8/8/2011
−5.55%
$10,809.85 8/9/2011
+3.98%
$11,239.77 8/10/2011
−4.62%
$10,719.94 8/11/2011
+3.95%
$11,143.31 8/12/2011
+1.13%
$11,269.02 8/15/2011
+1.90%
$11,482.90 8/16/2011
−0.67%
$11,405.93 8/17/2011
+0.04%
$11,410.21 8/18/2011
−3.68%
$10,990.58 8/19/2011
−1.57%
$10,817.65 8/22/2011
+0.34%
$10,854.65 8/23/2011
+2.97%
$11,176.76 8/24/2011
+1.29%
$11,320.71 8/25/2011
−1.51%
$11,149.82 8/26/2011
+1.21%
$11,284.54 8/29/2011
+2.26%
$11,539.25 8/30/2011
+0.18%
$11,559.95 8/31/2011
+0.46%
$11,613.53 9/1/2011
−1.03%
$11,493.57 9/2/2011
−2.20%
$11,240.26 9/6/2011
−0.90%
$11,139.30 9/7/2011
+2.47%
$11,414.86 9/8/2011
−1.04%
$11,295.81 9/9/2011
−2.69%
$10,992.13 9/12/2011
+0.63%
$11,061.12 9/13/2011
+0.40%
$11,105.85 9/14/2011
+1.27%
$11,246.73 9/15/2011
+1.66%
$11,433.18 9/16/2011
+0.66%
$11,509.09 9/19/2011
−0.94%
$11,401.01 9/20/2011
+0.07%
$11,408.66 9/21/2011
−2.49%
$11,124.84 9/22/2011
−3.51%
$10,733.83 9/23/2011
+0.35%
$10,771.48 9/26/2011
+2.53%
$11,043.86 9/27/2011
+1.33%
$11,190.69 9/28/2011
−1.61%
$11,010.90 9/29/2011
+1.30%
$11,153.98 9/30/2011
−2.16%
$10,913.38 10/3/2011
−2.36%
$10,655.30 10/4/2011
+1.44%
$10,808.71 10/5/2011
+1.21%
$10,939.95 10/6/2011
+1.68%
$11,123.33 10/7/2011
−0.18%
$11,103.12 10/10/2011
+2.97%
$11,433.18 10/11/2011
−0.15%
$11,416.30 10/12/2011
+0.90%
$11,518.85 10/13/2011
−0.35%
$11,478.13 10/14/2011
+1.45%
$11,644.49 10/17/2011
−2.13%
$11,397.00 10/18/2011
+1.58%
$11,577.05 10/19/2011
−0.63%
$11,504.62 10/20/2011
+0.32%
$11,541.78 10/21/2011
+2.31%
$11,808.79 10/24/2011
+0.89%
$11,913.62 10/25/2011
−1.74%
$11,706.62 10/26/2011
+1.39%
$11,869.04 10/27/2011
+2.86%
$12,208.55 10/28/2011
+0.18%
$12,231.11 10/31/2011
−2.26%
$11,955.01 11/1/2011
−2.48%
$11,657.96 11/2/2011
+1.53%
$11,836.04 11/3/2011
+1.76%
$12,044.47 11/4/2011
−0.51%
$11,983.24 11/7/2011
+0.71%
$12,068.39 11/8/2011
+0.84%
$12,170.18 11/9/2011
−3.20%
$11,780.94 11/10/2011
+0.96%
$11,893.86 11/11/2011
+2.18%
$12,153.68 11/14/2011
−0.61%
$12,078.98 11/15/2011
+0.14%
$12,096.16 11/16/2011
−1.58%
$11,905.59 11/17/2011
−1.13%
$11,770.73 11/18/2011
+0.22%
$11,796.16 11/21/2011
−2.11%
$11,547.31 11/22/2011
−0.46%
$11,493.72 11/23/2011
−2.05%
$11,257.55 11/25/2011
−0.23%
$11,231.65 11/28/2011
+2.59%
$11,523.01 11/29/2011
+0.28%
$11,555.63 11/30/2011
+4.24%
$12,045.68 12/1/2011
−0.21%
$12,020.03 12/2/2011
−0.01%
$12,019.42 12/5/2011
+0.65%
$12,097.83 12/6/2011
+0.43%
$12,150.13 12/7/2011
+0.38%
$12,196.37 12/8/2011
−1.63%
$11,997.70 12/9/2011
+1.55%
$12,184.26 12/12/2011
−1.34%
$12,021.39 12/13/2011
−0.55%
$11,954.94 12/14/2011
−1.10%
$11,823.48 12/15/2011
+0.38%
$11,868.81 12/16/2011
−0.02%
$11,866.39 12/19/2011
−0.84%
$11,766.26 12/20/2011
+2.87%
$12,103.58 12/21/2011
+0.03%
$12,107.74 12/22/2011
+0.51%
$12,169.65 12/23/2011
+1.02%
$12,294.00 12/27/2011
−0.02%
$12,291.35 12/28/2011
−1.14%
$12,151.41 12/29/2011
+1.12%
$12,287.04 12/30/2011
−0.57%
$12,217.56 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2010 M T W T F 1/4/2010
+1.50%
$10,583.96 1/5/2010
−0.11%
$10,572.02 1/6/2010
+0.02%
$10,573.68 1/7/2010
+0.31%
$10,606.86 1/8/2010
+0.11%
$10,618.19 1/11/2010
+0.43%
$10,663.99 1/12/2010
−0.34%
$10,627.26 1/13/2010
+0.50%
$10,680.77 1/14/2010
+0.28%
$10,710.55 1/15/2010
−0.94%
$10,609.65 1/19/2010
+1.09%
$10,725.43 1/20/2010
−1.14%
$10,603.15 1/21/2010
−2.01%
$10,389.88 1/22/2010
−2.09%
$10,172.98 1/25/2010
+0.23%
$10,196.86 1/26/2010
−0.03%
$10,194.29 1/27/2010
+0.41%
$10,236.16 1/28/2010
−1.13%
$10,120.46 1/29/2010
−0.52%
$10,067.33 2/1/2010
+1.17%
$10,185.53 2/2/2010
+1.09%
$10,296.85 2/3/2010
−0.26%
$10,270.55 2/4/2010
−2.61%
$10,002.18 2/5/2010
+0.10%
$10,012.23 2/8/2010
−1.04%
$9,908.39 2/9/2010
+1.52%
$10,058.64 2/10/2010
−0.20%
$10,038.38 2/11/2010
+1.05%
$10,144.19 2/12/2010
−0.44%
$10,099.14 2/16/2010
+1.68%
$10,268.81 2/17/2010
+0.39%
$10,309.24 2/18/2010
+0.81%
$10,392.90 2/19/2010
+0.09%
$10,402.35 2/22/2010
−0.18%
$10,383.38 2/23/2010
−0.97%
$10,282.41 2/24/2010
+0.89%
$10,374.16 2/25/2010
−0.51%
$10,321.03 2/26/2010
+0.04%
$10,325.26 3/1/2010
+0.76%
$10,403.79 3/2/2010
+0.02%
$10,405.98 3/3/2010
−0.09%
$10,396.76 3/4/2010
+0.46%
$10,444.14 3/5/2010
+1.17%
$10,566.20 3/8/2010
−0.13%
$10,552.52 3/9/2010
+0.11%
$10,564.38 3/10/2010
+0.03%
$10,567.33 3/11/2010
+0.42%
$10,611.84 3/12/2010
+0.12%
$10,624.69 3/15/2010
+0.16%
$10,642.15 3/16/2010
+0.41%
$10,685.98 3/17/2010
+0.45%
$10,733.67 3/18/2010
+0.42%
$10,779.17 3/19/2010
−0.35%
$10,741.98 3/22/2010
+0.41%
$10,785.89 3/23/2010
+0.95%
$10,888.83 3/24/2010
−0.48%
$10,836.15 3/25/2010
+0.05%
$10,841.21 3/26/2010
+0.08%
$10,850.36 3/29/2010
+0.42%
$10,895.86 3/30/2010
+0.11%
$10,907.42 3/31/2010
−0.47%
$10,856.63 4/1/2010
+0.65%
$10,927.07 4/5/2010
+0.43%
$10,973.55 4/6/2010
−0.03%
$10,969.99 4/7/2010
−0.66%
$10,897.52 4/8/2010
+0.27%
$10,927.07 4/9/2010
+0.64%
$10,997.35 4/12/2010
+0.08%
$11,005.97 4/13/2010
+0.12%
$11,019.42 4/14/2010
+0.94%
$11,123.11 4/15/2010
+0.19%
$11,144.57 4/16/2010
−1.13%
$11,018.66 4/19/2010
+0.67%
$11,092.05 4/20/2010
+0.23%
$11,117.06 4/21/2010
+0.07%
$11,124.92 4/22/2010
+0.08%
$11,134.29 4/23/2010
+0.63%
$11,204.28 4/26/2010
+0.01%
$11,205.03 4/27/2010
−1.90%
$10,991.99 4/28/2010
+0.48%
$11,045.27 4/29/2010
+1.11%
$11,167.32 4/30/2010
−1.42%
$11,008.61 5/3/2010
+1.30%
$11,151.83 5/4/2010
−2.02%
$10,926.77 5/5/2010
−0.55%
$10,866.83 5/6/2010
−3.19%
$10,520.32 5/7/2010
−1.33%
$10,380.43 5/10/2010
+3.90%
$10,785.14 5/11/2010
−0.34%
$10,748.26 5/12/2010
+1.38%
$10,896.91 5/13/2010
−1.05%
$10,782.95 5/14/2010
−1.51%
$10,620.16 5/17/2010
+0.05%
$10,625.83 5/18/2010
−1.08%
$10,510.95 5/19/2010
−0.63%
$10,444.37 5/20/2010
−3.60%
$10,068.01 5/21/2010
+1.25%
$10,193.39 5/24/2010
−1.24%
$10,066.57 5/25/2010
−0.23%
$10,043.75 5/26/2010
−0.69%
$9,974.45 5/27/2010
+2.85%
$10,258.99 5/28/2010
−1.19%
$10,136.63 6/1/2010
−1.11%
$10,024.02 6/2/2010
+2.25%
$10,249.54 6/3/2010
+0.06%
$10,255.28 6/4/2010
−3.15%
$9,931.97 6/7/2010
−1.16%
$9,816.49 6/8/2010
+1.26%
$9,939.98 6/9/2010
−0.41%
$9,899.25 6/10/2010
+2.76%
$10,172.53 6/11/2010
+0.38%
$10,211.07 6/14/2010
−0.20%
$10,190.89 6/15/2010
+2.10%
$10,404.77 6/16/2010
+0.05%
$10,409.46 6/17/2010
+0.24%
$10,434.17 6/18/2010
+0.16%
$10,450.64 6/21/2010
−0.08%
$10,442.41 6/22/2010
−1.43%
$10,293.52 6/23/2010
+0.05%
$10,298.44 6/24/2010
−1.41%
$10,152.80 6/25/2010
−0.09%
$10,143.81 6/28/2010
−0.05%
$10,138.52 6/29/2010
−2.65%
$9,870.30 6/30/2010
−0.98%
$9,774.02 7/1/2010
−0.42%
$9,732.53 7/2/2010
−0.47%
$9,686.48 7/6/2010
+0.59%
$9,743.62 7/7/2010
+2.82%
$10,018.28 7/8/2010
+1.20%
$10,138.99 7/9/2010
+0.58%
$10,198.03 7/12/2010
+0.18%
$10,216.27 7/13/2010
+1.44%
$10,363.02 7/14/2010
+0.04%
$10,366.72 7/15/2010
−0.07%
$10,359.31 7/16/2010
−2.52%
$10,097.90 7/19/2010
+0.56%
$10,154.43 7/20/2010
+0.74%
$10,229.96 7/21/2010
−1.07%
$10,120.53 7/22/2010
+1.99%
$10,322.30 7/23/2010
+0.99%
$10,424.62 7/26/2010
+0.97%
$10,525.43 7/27/2010
+0.12%
$10,537.69 7/28/2010
−0.38%
$10,497.88 7/29/2010
−0.29%
$10,467.16 7/30/2010
−0.01%
$10,465.94 8/2/2010
+1.99%
$10,674.38 8/3/2010
−0.36%
$10,636.38 8/4/2010
+0.41%
$10,680.43 8/5/2010
−0.05%
$10,674.98 8/6/2010
−0.20%
$10,653.56 8/9/2010
+0.42%
$10,698.75 8/10/2010
−0.51%
$10,644.25 8/11/2010
−2.49%
$10,378.83 8/12/2010
−0.57%
$10,319.95 8/13/2010
−0.16%
$10,303.15 8/16/2010
−0.01%
$10,302.01 8/17/2010
+1.01%
$10,405.85 8/18/2010
+0.09%
$10,415.54 8/19/2010
−1.39%
$10,271.21 8/20/2010
−0.56%
$10,213.62 8/23/2010
−0.38%
$10,174.41 8/24/2010
−1.32%
$10,040.45 8/25/2010
+0.20%
$10,060.06 8/26/2010
−0.74%
$9,985.81 8/27/2010
+1.65%
$10,150.65 8/30/2010
−1.39%
$10,009.73 8/31/2010
+0.05%
$10,014.72 9/1/2010
+2.54%
$10,269.47 9/2/2010
+0.49%
$10,320.10 9/3/2010
+1.24%
$10,447.93 9/7/2010
−1.03%
$10,340.69 9/8/2010
+0.45%
$10,387.01 9/9/2010
+0.27%
$10,415.24 9/10/2010
+0.46%
$10,462.77 9/13/2010
+0.78%
$10,544.13 9/14/2010
−0.17%
$10,526.49 9/15/2010
+0.44%
$10,572.73 9/16/2010
+0.21%
$10,594.83 9/17/2010
+0.12%
$10,607.85 9/20/2010
+1.37%
$10,753.62 9/21/2010
+0.07%
$10,761.03 9/22/2010
−0.20%
$10,739.31 9/23/2010
−0.72%
$10,662.42 9/24/2010
+1.86%
$10,860.26 9/27/2010
−0.44%
$10,812.04 9/28/2010
+0.43%
$10,858.14 9/29/2010
−0.21%
$10,835.28 9/30/2010
−0.44%
$10,788.05 10/1/2010
+0.39%
$10,829.68 10/4/2010
−0.72%
$10,751.27 10/5/2010
+1.80%
$10,944.72 10/6/2010
+0.21%
$10,967.65 10/7/2010
−0.17%
$10,948.58 10/8/2010
+0.53%
$11,006.48 10/11/2010
+0.04%
$11,010.34 10/12/2010
+0.09%
$11,020.40 10/13/2010
+0.69%
$11,096.08 10/14/2010
−0.01%
$11,094.57 10/15/2010
−0.29%
$11,062.78 10/18/2010
+0.73%
$11,143.69 10/19/2010
−1.48%
$10,978.62 10/20/2010
+1.18%
$11,107.97 10/21/2010
+0.35%
$11,146.57 10/22/2010
−0.13%
$11,132.56 10/25/2010
+0.28%
$11,164.05 10/26/2010
+0.05%
$11,169.46 10/27/2010
−0.39%
$11,126.28 10/28/2010
−0.11%
$11,113.95 10/29/2010
+0.04%
$11,118.49 11/1/2010
+0.06%
$11,124.62 11/2/2010
+0.58%
$11,188.72 11/3/2010
+0.24%
$11,215.13 11/4/2010
+1.96%
$11,434.84 11/5/2010
+0.08%
$11,444.08 11/8/2010
−0.33%
$11,406.84 11/9/2010
−0.53%
$11,346.75 11/10/2010
+0.09%
$11,357.04 11/11/2010
−0.65%
$11,283.10 11/12/2010
−0.80%
$11,192.58 11/15/2010
+0.08%
$11,201.97 11/16/2010
−1.59%
$11,023.50 11/17/2010
−0.14%
$11,007.88 11/18/2010
+1.57%
$11,181.23 11/19/2010
+0.20%
$11,203.55 11/22/2010
−0.22%
$11,178.58 11/23/2010
−1.27%
$11,036.37 11/24/2010
+1.37%
$11,187.28 11/26/2010
−0.85%
$11,091.87 11/29/2010
−0.36%
$11,052.49 11/30/2010
−0.42%
$11,006.02 12/1/2010
+2.27%
$11,255.78 12/2/2010
+0.95%
$11,362.41 12/3/2010
+0.17%
$11,382.09 12/6/2010
−0.17%
$11,362.19 12/7/2010
−0.03%
$11,359.16 12/8/2010
+0.12%
$11,372.48 12/9/2010
−0.02%
$11,370.06 12/10/2010
+0.35%
$11,410.32 12/13/2010
+0.16%
$11,428.56 12/14/2010
+0.42%
$11,476.54 12/15/2010
−0.17%
$11,457.47 12/16/2010
+0.36%
$11,499.25 12/17/2010
−0.06%
$11,491.91 12/20/2010
−0.12%
$11,478.13 12/21/2010
+0.48%
$11,533.16 12/22/2010
+0.23%
$11,559.49 12/23/2010
+0.12%
$11,573.49 12/27/2010
−0.16%
$11,555.03 12/28/2010
+0.18%
$11,575.54 12/29/2010
+0.09%
$11,585.38 12/30/2010
−0.14%
$11,569.71 12/31/2010
+0.07%
$11,577.51 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2009 M T W T F 1/2/2009
+2.94%
$9,034.69 1/5/2009
−0.91%
$8,952.89 1/6/2009
+0.69%
$9,015.10 1/7/2009
−2.72%
$8,769.70 1/8/2009
−0.31%
$8,742.46 1/9/2009
−1.64%
$8,599.18 1/12/2009
−1.46%
$8,473.97 1/13/2009
−0.30%
$8,448.56 1/14/2009
−2.94%
$8,200.14 1/15/2009
+0.15%
$8,212.49 1/16/2009
+0.84%
$8,281.22 1/20/2009
−4.01%
$7,949.09 1/21/2009
+3.51%
$8,228.10 1/22/2009
−1.28%
$8,122.80 1/23/2009
−0.56%
$8,077.56 1/26/2009
+0.48%
$8,116.03 1/27/2009
+0.72%
$8,174.73 1/28/2009
+2.46%
$8,375.45 1/29/2009
−2.70%
$8,149.01 1/30/2009
−1.82%
$8,000.86 2/2/2009
−0.80%
$7,936.75 2/3/2009
+1.78%
$8,078.36 2/4/2009
−1.51%
$7,956.66 2/5/2009
+1.34%
$8,063.07 2/6/2009
+2.70%
$8,280.59 2/9/2009
−0.12%
$8,270.87 2/10/2009
−4.62%
$7,888.88 2/11/2009
+0.64%
$7,939.53 2/12/2009
−0.09%
$7,932.76 2/13/2009
−1.04%
$7,850.41 2/17/2009
−3.79%
$7,552.60 2/18/2009
+0.04%
$7,555.63 2/19/2009
−1.19%
$7,465.95 2/20/2009
−1.34%
$7,365.67 2/23/2009
−3.41%
$7,114.78 2/24/2009
+3.32%
$7,350.94 2/25/2009
−1.09%
$7,270.89 2/26/2009
−1.22%
$7,182.08 2/27/2009
−1.66%
$7,062.93 3/2/2009
−4.24%
$6,763.29 3/3/2009
−0.55%
$6,726.02 3/4/2009
+2.23%
$6,875.84 3/5/2009
−4.09%
$6,594.44 3/6/2009
+0.49%
$6,626.94 3/9/2009
−1.21%
$6,547.05 3/10/2009
+5.80%
$6,926.49 3/11/2009
+0.06%
$6,930.40 3/12/2009
+3.46%
$7,170.06 3/13/2009
+0.75%
$7,223.98 3/16/2009
−0.10%
$7,216.97 3/17/2009
+2.48%
$7,395.70 3/18/2009
+1.23%
$7,486.58 3/19/2009
−1.15%
$7,400.80 3/20/2009
−1.65%
$7,278.38 3/23/2009
+6.84%
$7,775.86 3/24/2009
−1.49%
$7,659.97 3/25/2009
+1.17%
$7,749.81 3/26/2009
+2.25%
$7,924.56 3/27/2009
−1.87%
$7,776.18 3/30/2009
−3.27%
$7,522.02 3/31/2009
+1.16%
$7,608.92 4/1/2009
+2.01%
$7,761.60 4/2/2009
+2.79%
$7,978.08 4/3/2009
+0.50%
$8,017.59 4/6/2009
−0.52%
$7,975.85 4/7/2009
−2.34%
$7,789.56 4/8/2009
+0.61%
$7,837.11 4/9/2009
+3.14%
$8,083.38 4/13/2009
−0.32%
$8,057.81 4/14/2009
−1.71%
$7,920.18 4/15/2009
+1.38%
$8,029.62 4/16/2009
+1.19%
$8,125.43 4/17/2009
+0.07%
$8,131.33 4/20/2009
−3.56%
$7,841.73 4/21/2009
+1.63%
$7,969.56 4/22/2009
−1.04%
$7,886.57 4/23/2009
+0.89%
$7,957.06 4/24/2009
+1.50%
$8,076.29 4/27/2009
−0.64%
$8,025.00 4/28/2009
−0.10%
$8,016.95 4/29/2009
+2.11%
$8,185.73 4/30/2009
−0.22%
$8,168.12 5/1/2009
+0.54%
$8,212.41 5/4/2009
+2.61%
$8,426.74 5/5/2009
−0.19%
$8,410.65 5/6/2009
+1.21%
$8,512.28 5/7/2009
−1.20%
$8,409.85 5/8/2009
+1.96%
$8,574.65 5/11/2009
−1.82%
$8,418.77 5/12/2009
+0.60%
$8,469.11 5/13/2009
−2.18%
$8,284.89 5/14/2009
+0.56%
$8,331.32 5/15/2009
−0.75%
$8,268.64 5/18/2009
+2.85%
$8,504.08 5/19/2009
−0.34%
$8,474.85 5/20/2009
−0.62%
$8,422.04 5/21/2009
−1.54%
$8,292.13 5/22/2009
−0.18%
$8,277.32 5/26/2009
+2.37%
$8,473.49 5/27/2009
−2.05%
$8,300.02 5/28/2009
+1.25%
$8,403.80 5/29/2009
+1.15%
$8,500.33 6/1/2009
+2.60%
$8,721.44 6/2/2009
+0.22%
$8,740.87 6/3/2009
−0.75%
$8,675.24 6/4/2009
+0.86%
$8,750.24 6/5/2009
+0.15%
$8,763.13 6/8/2009
+0.02%
$8,764.49 6/9/2009
−0.02%
$8,763.06 6/10/2009
−0.27%
$8,739.02 6/11/2009
+0.37%
$8,770.92 6/12/2009
+0.32%
$8,799.26 6/15/2009
−2.13%
$8,612.13 6/16/2009
−1.25%
$8,504.67 6/17/2009
−0.09%
$8,497.18 6/18/2009
+0.69%
$8,555.60 6/19/2009
−0.19%
$8,539.73 6/22/2009
−2.35%
$8,339.01 6/23/2009
−0.19%
$8,322.91 6/24/2009
−0.28%
$8,299.86 6/25/2009
+2.08%
$8,472.40 6/26/2009
−0.40%
$8,438.39 6/29/2009
+1.08%
$8,529.38 6/30/2009
−0.97%
$8,447.00 7/1/2009
+0.68%
$8,504.06 7/2/2009
−2.63%
$8,280.74 7/6/2009
+0.53%
$8,324.87 7/7/2009
−1.94%
$8,163.60 7/8/2009
+0.18%
$8,178.41 7/9/2009
+0.06%
$8,183.17 7/10/2009
−0.45%
$8,146.52 7/13/2009
+2.27%
$8,331.68 7/14/2009
+0.33%
$8,359.49 7/15/2009
+3.07%
$8,616.21 7/16/2009
+1.11%
$8,711.82 7/17/2009
+0.37%
$8,743.94 7/20/2009
+1.19%
$8,848.15 7/21/2009
+0.77%
$8,915.94 7/22/2009
−0.39%
$8,881.26 7/23/2009
+2.12%
$9,069.29 7/24/2009
+0.26%
$9,093.24 7/27/2009
+0.17%
$9,108.51 7/28/2009
−0.13%
$9,096.72 7/29/2009
−0.29%
$9,070.72 7/30/2009
+0.92%
$9,154.46 7/31/2009
+0.19%
$9,171.61 8/3/2009
+1.25%
$9,286.56 8/4/2009
+0.36%
$9,320.19 8/5/2009
−0.42%
$9,280.97 8/6/2009
−0.27%
$9,256.26 8/7/2009
+1.23%
$9,370.07 8/10/2009
−0.34%
$9,337.95 8/11/2009
−1.03%
$9,241.45 8/12/2009
+1.30%
$9,361.61 8/13/2009
+0.39%
$9,398.19 8/14/2009
−0.82%
$9,321.40 8/17/2009
−2.00%
$9,135.34 8/18/2009
+0.90%
$9,217.94 8/19/2009
+0.66%
$9,279.16 8/20/2009
+0.76%
$9,350.05 8/21/2009
+1.67%
$9,505.96 8/24/2009
+0.03%
$9,509.28 8/25/2009
+0.32%
$9,539.29 8/26/2009
+0.04%
$9,543.52 8/27/2009
+0.39%
$9,580.63 8/28/2009
−0.38%
$9,544.20 8/31/2009
−0.50%
$9,496.28 9/1/2009
−1.96%
$9,310.60 9/2/2009
−0.32%
$9,280.67 9/3/2009
+0.69%
$9,344.61 9/4/2009
+1.03%
$9,441.27 9/8/2009
+0.59%
$9,497.34 9/9/2009
+0.53%
$9,547.22 9/10/2009
+0.84%
$9,627.48 9/11/2009
−0.23%
$9,605.41 9/14/2009
+0.22%
$9,626.80 9/15/2009
+0.59%
$9,683.41 9/16/2009
+1.12%
$9,791.71 9/17/2009
−0.08%
$9,783.92 9/18/2009
+0.37%
$9,820.20 9/21/2009
−0.42%
$9,778.86 9/22/2009
+0.52%
$9,829.87 9/23/2009
−0.83%
$9,748.55 9/24/2009
−0.42%
$9,707.44 9/25/2009
−0.44%
$9,665.19 9/28/2009
+1.28%
$9,789.36 9/29/2009
−0.48%
$9,742.20 9/30/2009
−0.31%
$9,712.28 10/1/2009
−2.09%
$9,509.28 10/2/2009
−0.23%
$9,487.67 10/5/2009
+1.18%
$9,599.75 10/6/2009
+1.37%
$9,731.25 10/7/2009
−0.06%
$9,725.58 10/8/2009
+0.63%
$9,786.87 10/9/2009
+0.80%
$9,864.94 10/12/2009
+0.21%
$9,885.80 10/13/2009
−0.15%
$9,871.06 10/14/2009
+1.47%
$10,015.86 10/15/2009
+0.47%
$10,062.94 10/16/2009
−0.67%
$9,995.91 10/19/2009
+0.96%
$10,092.19 10/20/2009
−0.50%
$10,041.48 10/21/2009
−0.92%
$9,949.36 10/22/2009
+1.33%
$10,081.31 10/23/2009
−1.08%
$9,972.18 10/26/2009
−1.05%
$9,867.96 10/27/2009
+0.14%
$9,882.17 10/28/2009
−1.21%
$9,762.69 10/29/2009
+2.05%
$9,962.58 10/30/2009
−2.51%
$9,712.73 11/2/2009
+0.79%
$9,789.44 11/3/2009
−0.18%
$9,771.91 11/4/2009
+0.31%
$9,802.14 11/5/2009
+2.08%
$10,005.96 11/6/2009
+0.17%
$10,023.42 11/9/2009
+2.03%
$10,226.94 11/10/2009
+0.20%
$10,246.97 11/11/2009
+0.43%
$10,291.26 11/12/2009
−0.91%
$10,197.47 11/13/2009
+0.72%
$10,270.47 11/16/2009
+1.33%
$10,406.96 11/17/2009
+0.29%
$10,437.42 11/18/2009
−0.11%
$10,426.31 11/19/2009
−0.90%
$10,332.44 11/20/2009
−0.14%
$10,318.16 11/23/2009
+1.29%
$10,450.95 11/24/2009
−0.16%
$10,433.71 11/25/2009
+0.29%
$10,464.40 11/27/2009
−1.48%
$10,309.92 11/30/2009
+0.34%
$10,344.84 12/1/2009
+1.23%
$10,471.58 12/2/2009
−0.18%
$10,452.68 12/3/2009
−0.83%
$10,366.15 12/4/2009
+0.22%
$10,388.90 12/7/2009
+0.01%
$10,390.11 12/8/2009
−1.00%
$10,285.97 12/9/2009
+0.50%
$10,337.05 12/10/2009
+0.67%
$10,405.83 12/11/2009
+0.63%
$10,471.50 12/14/2009
+0.28%
$10,501.05 12/15/2009
−0.47%
$10,452.00 12/16/2009
−0.10%
$10,441.12 12/17/2009
−1.27%
$10,308.26 12/18/2009
+0.20%
$10,328.89 12/21/2009
+0.83%
$10,414.14 12/22/2009
+0.49%
$10,464.93 12/23/2009
+0.01%
$10,466.44 12/24/2009
+0.51%
$10,520.09 12/28/2009
+0.26%
$10,547.08 12/29/2009
−0.02%
$10,545.41 12/30/2009
+0.03%
$10,548.51 12/31/2009
−1.14%
$10,428.05 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2008 M T W T F 1/2/2008
−1.67%
$13,043.96 1/3/2008
+0.10%
$13,056.72 1/4/2008
−1.96%
$12,800.18 1/7/2008
+0.21%
$12,827.49 1/8/2008
−1.86%
$12,589.07 1/9/2008
+1.16%
$12,735.31 1/10/2008
+0.92%
$12,853.09 1/11/2008
−1.92%
$12,606.30 1/14/2008
+1.36%
$12,778.15 1/15/2008
−2.17%
$12,501.11 1/16/2008
−0.28%
$12,466.16 1/17/2008
−2.46%
$12,159.21 1/18/2008
−0.49%
$12,099.30 1/22/2008
−1.06%
$11,971.19 1/23/2008
+2.50%
$12,270.17 1/24/2008
+0.88%
$12,378.61 1/25/2008
−1.38%
$12,207.17 1/28/2008
+1.45%
$12,383.89 1/29/2008
+0.78%
$12,480.30 1/30/2008
−0.30%
$12,442.83 1/31/2008
+1.67%
$12,650.36 2/1/2008
+0.73%
$12,743.19 2/4/2008
−0.85%
$12,635.16 2/5/2008
−2.93%
$12,265.13 2/6/2008
−0.53%
$12,200.10 2/7/2008
+0.38%
$12,247.00 2/8/2008
−0.53%
$12,182.13 2/11/2008
+0.48%
$12,240.01 2/12/2008
+1.09%
$12,373.41 2/13/2008
+1.45%
$12,552.24 2/14/2008
−1.40%
$12,376.98 2/15/2008
−0.23%
$12,348.21 2/19/2008
−0.09%
$12,337.22 2/20/2008
+0.73%
$12,427.26 2/21/2008
−1.15%
$12,284.30 2/22/2008
+0.79%
$12,381.02 2/25/2008
+1.53%
$12,570.22 2/26/2008
+0.91%
$12,684.92 2/27/2008
+0.07%
$12,694.28 2/28/2008
−0.88%
$12,582.18 2/29/2008
−2.51%
$12,266.39 3/3/2008
−0.06%
$12,258.90 3/4/2008
−0.37%
$12,213.80 3/5/2008
+0.34%
$12,254.99 3/6/2008
−1.75%
$12,040.39 3/7/2008
−1.22%
$11,893.69 3/10/2008
−1.29%
$11,740.15 3/11/2008
+3.55%
$12,156.81 3/12/2008
−0.38%
$12,110.24 3/13/2008
+0.29%
$12,145.74 3/14/2008
−1.60%
$11,951.09 3/17/2008
+0.18%
$11,972.25 3/18/2008
+3.51%
$12,392.66 3/19/2008
−2.36%
$12,099.66 3/20/2008
+2.16%
$12,361.32 3/24/2008
+1.52%
$12,548.64 3/25/2008
−0.13%
$12,532.60 3/26/2008
−0.88%
$12,422.86 3/27/2008
−0.97%
$12,302.46 3/28/2008
−0.70%
$12,216.40 3/31/2008
+0.38%
$12,262.89 4/1/2008
+3.19%
$12,654.36 4/2/2008
−0.36%
$12,608.92 4/3/2008
+0.14%
$12,626.03 4/4/2008
−0.13%
$12,609.42 4/7/2008
+0.02%
$12,612.43 4/8/2008
−0.29%
$12,576.44 4/9/2008
−0.39%
$12,527.26 4/10/2008
+0.44%
$12,581.98 4/11/2008
−2.04%
$12,325.42 4/14/2008
−0.19%
$12,302.06 4/15/2008
+0.49%
$12,362.47 4/16/2008
+2.08%
$12,619.27 4/17/2008
+0.01%
$12,620.49 4/18/2008
+1.81%
$12,849.36 4/21/2008
−0.19%
$12,825.02 4/22/2008
−0.82%
$12,720.23 4/23/2008
+0.34%
$12,763.22 4/24/2008
+0.67%
$12,848.95 4/25/2008
+0.33%
$12,891.86 4/28/2008
−0.16%
$12,871.75 4/29/2008
−0.31%
$12,831.94 4/30/2008
−0.09%
$12,820.13 5/1/2008
+1.48%
$13,010.00 5/2/2008
+0.37%
$13,058.20 5/5/2008
−0.68%
$12,969.54 5/6/2008
+0.40%
$13,020.83 5/7/2008
−1.59%
$12,814.35 5/8/2008
+0.41%
$12,866.78 5/9/2008
−0.94%
$12,745.88 5/12/2008
+1.02%
$12,876.31 5/13/2008
−0.34%
$12,832.18 5/14/2008
+0.52%
$12,898.38 5/15/2008
+0.73%
$12,992.66 5/16/2008
−0.05%
$12,986.80 5/19/2008
+0.32%
$13,028.16 5/20/2008
−1.53%
$12,828.68 5/21/2008
−1.77%
$12,601.19 5/22/2008
+0.19%
$12,625.62 5/23/2008
−1.16%
$12,479.63 5/27/2008
+0.55%
$12,548.35 5/28/2008
+0.36%
$12,594.03 5/29/2008
+0.41%
$12,646.22 5/30/2008
−0.06%
$12,638.32 6/2/2008
−1.06%
$12,503.82 6/3/2008
−0.81%
$12,402.85 6/4/2008
−0.10%
$12,390.48 6/5/2008
+1.73%
$12,604.45 6/6/2008
−3.13%
$12,209.81 6/9/2008
+0.58%
$12,280.32 6/10/2008
+0.08%
$12,289.76 6/11/2008
−1.68%
$12,083.77 6/12/2008
+0.48%
$12,141.58 6/13/2008
+1.37%
$12,307.35 6/16/2008
−0.31%
$12,269.08 6/17/2008
−0.89%
$12,160.30 6/18/2008
−1.08%
$12,029.06 6/19/2008
+0.28%
$12,063.09 6/20/2008
−1.83%
$11,842.69 6/23/2008
−0.00%
$11,842.36 6/24/2008
−0.29%
$11,807.43 6/25/2008
+0.04%
$11,811.83 6/26/2008
−3.03%
$11,453.42 6/27/2008
−0.93%
$11,346.51 6/30/2008
+0.03%
$11,350.01 7/1/2008
+0.28%
$11,382.26 7/2/2008
−1.46%
$11,215.51 7/3/2008
+0.65%
$11,288.54 7/7/2008
−0.50%
$11,231.96 7/8/2008
+1.36%
$11,384.21 7/9/2008
−2.08%
$11,147.44 7/10/2008
+0.73%
$11,229.02 7/11/2008
−1.14%
$11,100.54 7/14/2008
−0.41%
$11,055.19 7/15/2008
−0.84%
$10,962.54 7/16/2008
+2.52%
$11,239.28 7/17/2008
+1.85%
$11,446.66 7/18/2008
+0.44%
$11,496.57 7/21/2008
−0.25%
$11,467.34 7/22/2008
+1.18%
$11,602.50 7/23/2008
+0.26%
$11,632.38 7/24/2008
−2.43%
$11,349.28 7/25/2008
+0.19%
$11,370.69 7/28/2008
−2.11%
$11,131.08 7/29/2008
+2.39%
$11,397.56 7/30/2008
+1.63%
$11,583.69 7/31/2008
−1.78%
$11,378.02 8/1/2008
−0.45%
$11,326.32 8/4/2008
−0.37%
$11,284.15 8/5/2008
+2.94%
$11,615.77 8/6/2008
+0.35%
$11,656.07 8/7/2008
−1.93%
$11,431.43 8/8/2008
+2.65%
$11,734.32 8/11/2008
+0.41%
$11,782.35 8/12/2008
−1.19%
$11,642.47 8/13/2008
−0.94%
$11,532.96 8/14/2008
+0.72%
$11,615.93 8/15/2008
+0.38%
$11,659.90 8/18/2008
−1.55%
$11,479.39 8/19/2008
−1.14%
$11,348.55 8/20/2008
+0.61%
$11,417.43 8/21/2008
+0.11%
$11,430.21 8/22/2008
+1.73%
$11,628.06 8/25/2008
−2.08%
$11,386.25 8/26/2008
+0.23%
$11,412.87 8/27/2008
+0.79%
$11,502.51 8/28/2008
+1.85%
$11,715.18 8/29/2008
−1.46%
$11,543.96 9/2/2008
−0.23%
$11,516.92 9/3/2008
+0.14%
$11,532.88 9/4/2008
−2.99%
$11,188.23 9/5/2008
+0.29%
$11,220.96 9/8/2008
+2.58%
$11,510.74 9/9/2008
−2.43%
$11,230.73 9/10/2008
+0.34%
$11,268.92 9/11/2008
+1.46%
$11,433.71 9/12/2008
−0.10%
$11,421.99 9/15/2008
−4.42%
$10,917.51 9/16/2008
+1.30%
$11,059.02 9/17/2008
−4.06%
$10,609.66 9/18/2008
+3.86%
$11,019.69 9/19/2008
+3.35%
$11,388.44 9/22/2008
−3.27%
$11,015.69 9/23/2008
−1.47%
$10,854.17 9/24/2008
−0.27%
$10,825.17 9/25/2008
+1.82%
$11,022.06 9/26/2008
+1.10%
$11,143.13 9/29/2008
−6.98%
$10,365.45 9/30/2008
+4.68%
$10,850.66 10/1/2008
−0.18%
$10,831.07 10/2/2008
−3.22%
$10,482.85 10/3/2008
−1.50%
$10,325.38 10/6/2008
−3.58%
$9,955.50 10/7/2008
−5.11%
$9,447.11 10/8/2008
−2.00%
$9,258.10 10/9/2008
−7.33%
$8,579.19 10/10/2008
−1.49%
$8,451.19 10/13/2008
+11.08%
$9,387.61 10/14/2008
−0.82%
$9,310.99 10/15/2008
−7.87%
$8,577.91 10/16/2008
+4.68%
$8,979.26 10/17/2008
−1.41%
$8,852.22 10/20/2008
+4.67%
$9,265.43 10/21/2008
−2.50%
$9,033.66 10/22/2008
−5.69%
$8,519.21 10/23/2008
+2.02%
$8,691.25 10/24/2008
−3.59%
$8,378.95 10/27/2008
−2.42%
$8,175.77 10/28/2008
+10.88%
$9,065.12 10/29/2008
−0.82%
$8,990.96 10/30/2008
+2.11%
$9,180.69 10/31/2008
+1.57%
$9,325.01 11/3/2008
−0.06%
$9,319.83 11/4/2008
+3.28%
$9,625.28 11/5/2008
−5.05%
$9,139.27 11/6/2008
−4.85%
$8,695.79 11/7/2008
+2.85%
$8,943.81 11/10/2008
−0.82%
$8,870.54 11/11/2008
−1.99%
$8,693.96 11/12/2008
−4.73%
$8,282.66 11/13/2008
+6.67%
$8,835.25 11/14/2008
−3.82%
$8,497.31 11/17/2008
−2.63%
$8,273.58 11/18/2008
+1.83%
$8,424.75 11/19/2008
−5.07%
$7,997.28 11/20/2008
−5.56%
$7,552.29 11/21/2008
+6.54%
$8,046.42 11/24/2008
+4.93%
$8,443.39 11/25/2008
+0.43%
$8,479.47 11/26/2008
+2.91%
$8,726.61 11/28/2008
+1.17%
$8,829.04 12/1/2008
−7.70%
$8,149.09 12/2/2008
+3.31%
$8,419.09 12/3/2008
+2.05%
$8,591.69 12/4/2008
−2.51%
$8,376.24 12/5/2008
+3.09%
$8,635.42 12/8/2008
+3.46%
$8,934.18 12/9/2008
−2.72%
$8,691.33 12/10/2008
+0.81%
$8,761.42 12/11/2008
−2.24%
$8,565.09 12/12/2008
+0.75%
$8,629.68 12/15/2008
−0.75%
$8,564.53 12/16/2008
+4.20%
$8,924.14 12/17/2008
−1.12%
$8,824.34 12/18/2008
−2.49%
$8,604.99 12/19/2008
−0.30%
$8,579.11 12/22/2008
−0.69%
$8,519.69 12/23/2008
−1.18%
$8,419.49 12/24/2008
+0.58%
$8,468.48 12/26/2008
+0.56%
$8,515.55 12/29/2008
−0.37%
$8,483.93 12/30/2008
+2.17%
$8,668.39 12/31/2008
+1.25%
$8,776.39 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2007 M T W T F 1/3/2007
+0.09%
$12,474.52 1/4/2007
+0.05%
$12,480.69 1/5/2007
−0.66%
$12,398.01 1/8/2007
+0.21%
$12,423.49 1/9/2007
−0.06%
$12,416.60 1/10/2007
+0.21%
$12,442.16 1/11/2007
+0.59%
$12,514.98 1/12/2007
+0.33%
$12,556.08 1/16/2007
+0.21%
$12,582.59 1/17/2007
−0.04%
$12,577.15 1/18/2007
−0.07%
$12,567.93 1/19/2007
−0.02%
$12,565.53 1/22/2007
−0.70%
$12,477.16 1/23/2007
+0.45%
$12,533.80 1/24/2007
+0.70%
$12,621.77 1/25/2007
−0.94%
$12,502.56 1/26/2007
−0.12%
$12,487.02 1/29/2007
+0.03%
$12,490.78 1/30/2007
+0.26%
$12,523.31 1/31/2007
+0.79%
$12,621.69 2/1/2007
+0.41%
$12,673.68 2/2/2007
−0.16%
$12,653.49 2/5/2007
+0.07%
$12,661.74 2/6/2007
+0.04%
$12,666.31 2/7/2007
+0.00%
$12,666.87 2/8/2007
−0.23%
$12,637.63 2/9/2007
−0.45%
$12,580.83 2/12/2007
−0.22%
$12,552.55 2/13/2007
+0.81%
$12,654.85 2/14/2007
+0.69%
$12,741.86 2/15/2007
+0.18%
$12,765.01 2/16/2007
+0.02%
$12,767.57 2/20/2007
+0.15%
$12,786.64 2/21/2007
−0.38%
$12,738.41 2/22/2007
−0.41%
$12,686.02 2/23/2007
−0.30%
$12,647.48 2/26/2007
−0.12%
$12,632.26 2/27/2007
−3.29%
$12,216.24 2/28/2007
+0.43%
$12,268.63 3/1/2007
−0.28%
$12,234.34 3/2/2007
−0.98%
$12,114.10 3/5/2007
−0.53%
$12,050.41 3/6/2007
+1.30%
$12,207.59 3/7/2007
−0.12%
$12,192.45 3/8/2007
+0.56%
$12,260.70 3/9/2007
+0.13%
$12,276.32 3/12/2007
+0.34%
$12,318.62 3/13/2007
−1.97%
$12,075.96 3/14/2007
+0.48%
$12,133.40 3/15/2007
+0.22%
$12,159.68 3/16/2007
−0.41%
$12,110.41 3/19/2007
+0.96%
$12,226.17 3/20/2007
+0.51%
$12,288.10 3/21/2007
+1.30%
$12,447.52 3/22/2007
+0.11%
$12,461.14 3/23/2007
+0.16%
$12,481.01 3/26/2007
−0.10%
$12,469.07 3/27/2007
−0.58%
$12,397.29 3/28/2007
−0.78%
$12,300.36 3/29/2007
+0.39%
$12,348.75 3/30/2007
+0.05%
$12,354.35 4/2/2007
+0.23%
$12,382.30 4/3/2007
+1.03%
$12,510.30 4/4/2007
+0.16%
$12,530.05 4/5/2007
+0.24%
$12,560.20 4/9/2007
+0.07%
$12,569.14 4/10/2007
+0.04%
$12,573.85 4/11/2007
−0.71%
$12,484.62 4/12/2007
+0.55%
$12,552.96 4/13/2007
+0.47%
$12,612.13 4/16/2007
+0.86%
$12,720.46 4/17/2007
+0.41%
$12,773.04 4/18/2007
+0.24%
$12,803.84 4/19/2007
+0.04%
$12,808.63 4/20/2007
+1.20%
$12,961.98 4/23/2007
−0.33%
$12,919.40 4/24/2007
+0.27%
$12,953.94 4/25/2007
+1.05%
$13,089.89 4/26/2007
+0.12%
$13,105.50 4/27/2007
+0.12%
$13,120.94 4/30/2007
−0.44%
$13,062.91 5/1/2007
+0.56%
$13,136.14 5/2/2007
+0.58%
$13,211.88 5/3/2007
+0.22%
$13,241.38 5/4/2007
+0.18%
$13,264.62 5/7/2007
+0.36%
$13,312.97 5/8/2007
−0.03%
$13,309.07 5/9/2007
+0.40%
$13,362.87 5/10/2007
−1.11%
$13,215.13 5/11/2007
+0.84%
$13,326.22 5/14/2007
+0.15%
$13,346.78 5/15/2007
+0.28%
$13,383.84 5/16/2007
+0.77%
$13,487.53 5/17/2007
−0.08%
$13,476.72 5/18/2007
+0.59%
$13,556.53 5/21/2007
−0.10%
$13,542.88 5/22/2007
−0.02%
$13,539.95 5/23/2007
−0.11%
$13,525.65 5/24/2007
−0.62%
$13,441.13 5/25/2007
+0.49%
$13,507.28 5/29/2007
+0.10%
$13,521.34 5/30/2007
+0.83%
$13,633.08 5/31/2007
−0.04%
$13,627.64 6/1/2007
+0.30%
$13,668.11 6/4/2007
+0.06%
$13,676.32 6/5/2007
−0.59%
$13,595.46 6/6/2007
−0.95%
$13,465.67 6/7/2007
−1.48%
$13,266.73 6/8/2007
+1.19%
$13,424.39 6/11/2007
+0.00%
$13,424.96 6/12/2007
−0.97%
$13,295.01 6/13/2007
+1.41%
$13,482.35 6/14/2007
+0.53%
$13,553.73 6/15/2007
+0.63%
$13,639.48 6/18/2007
−0.19%
$13,612.98 6/19/2007
+0.16%
$13,635.42 6/20/2007
−1.07%
$13,489.42 6/21/2007
+0.42%
$13,545.84 6/22/2007
−1.37%
$13,360.26 6/25/2007
−0.06%
$13,352.05 6/26/2007
−0.11%
$13,337.66 6/27/2007
+0.68%
$13,427.73 6/28/2007
−0.04%
$13,422.28 6/29/2007
−0.10%
$13,408.62 7/2/2007
+0.95%
$13,535.43 7/3/2007
+0.31%
$13,577.30 7/5/2007
−0.08%
$13,565.84 7/6/2007
+0.34%
$13,611.68 7/9/2007
+0.28%
$13,649.97 7/10/2007
−1.09%
$13,501.70 7/11/2007
+0.56%
$13,577.87 7/12/2007
+2.09%
$13,861.73 7/13/2007
+0.33%
$13,907.25 7/16/2007
+0.31%
$13,950.98 7/17/2007
+0.15%
$13,971.55 7/18/2007
−0.38%
$13,918.22 7/19/2007
+0.59%
$14,000.41 7/20/2007
−1.07%
$13,851.08 7/23/2007
+0.67%
$13,943.42 7/24/2007
−1.62%
$13,716.95 7/25/2007
+0.50%
$13,785.07 7/26/2007
−2.26%
$13,473.57 7/27/2007
−1.54%
$13,265.47 7/30/2007
+0.70%
$13,358.31 7/31/2007
−1.10%
$13,211.99 8/1/2007
+1.14%
$13,362.37 8/2/2007
+0.76%
$13,463.33 8/3/2007
−2.09%
$13,181.91 8/6/2007
+2.18%
$13,468.78 8/7/2007
+0.26%
$13,504.30 8/8/2007
+1.14%
$13,657.86 8/9/2007
−2.83%
$13,270.68 8/10/2007
−0.23%
$13,239.54 8/13/2007
−0.02%
$13,236.53 8/14/2007
−1.57%
$13,028.92 8/15/2007
−1.29%
$12,861.47 8/16/2007
−0.12%
$12,845.78 8/17/2007
+1.82%
$13,079.08 8/20/2007
+0.32%
$13,121.35 8/21/2007
−0.23%
$13,090.86 8/22/2007
+1.11%
$13,236.13 8/23/2007
−0.00%
$13,235.88 8/24/2007
+1.08%
$13,378.87 8/27/2007
−0.42%
$13,322.13 8/28/2007
−2.10%
$13,041.85 8/29/2007
+1.90%
$13,289.29 8/30/2007
−0.38%
$13,238.73 8/31/2007
+0.90%
$13,357.74 9/4/2007
+0.68%
$13,448.86 9/5/2007
−1.07%
$13,305.47 9/6/2007
+0.44%
$13,363.35 9/7/2007
−1.87%
$13,113.38 9/10/2007
+0.11%
$13,127.85 9/11/2007
+1.38%
$13,308.39 9/12/2007
−0.13%
$13,291.65 9/13/2007
+1.00%
$13,424.88 9/14/2007
+0.13%
$13,442.52 9/17/2007
−0.29%
$13,403.42 9/18/2007
+2.51%
$13,739.39 9/19/2007
+0.55%
$13,815.56 9/20/2007
−0.35%
$13,766.70 9/21/2007
+0.39%
$13,820.19 9/24/2007
−0.44%
$13,759.06 9/25/2007
+0.14%
$13,778.65 9/26/2007
+0.72%
$13,878.15 9/27/2007
+0.25%
$13,912.94 9/28/2007
−0.12%
$13,895.63 10/1/2007
+1.38%
$14,087.55 10/2/2007
−0.29%
$14,047.31 10/3/2007
−0.56%
$13,968.05 10/4/2007
+0.04%
$13,974.31 10/5/2007
+0.66%
$14,066.01 10/8/2007
−0.16%
$14,043.73 10/9/2007
+0.86%
$14,164.53 10/10/2007
−0.61%
$14,078.69 10/11/2007
−0.45%
$14,015.12 10/12/2007
+0.56%
$14,093.08 10/15/2007
−0.77%
$13,984.80 10/16/2007
−0.51%
$13,912.94 10/17/2007
−0.15%
$13,892.54 10/18/2007
−0.03%
$13,888.96 10/19/2007
−2.64%
$13,522.02 10/22/2007
+0.33%
$13,566.97 10/23/2007
+0.81%
$13,676.23 10/24/2007
−0.01%
$13,675.25 10/25/2007
−0.02%
$13,671.92 10/26/2007
+0.99%
$13,806.70 10/29/2007
+0.46%
$13,870.26 10/30/2007
−0.56%
$13,792.47 10/31/2007
+1.00%
$13,930.01 11/1/2007
−2.60%
$13,567.87 11/2/2007
+0.20%
$13,595.10 11/5/2007
−0.38%
$13,543.40 11/6/2007
+0.87%
$13,660.94 11/7/2007
−2.64%
$13,300.02 11/8/2007
−0.25%
$13,266.29 11/9/2007
−1.69%
$13,042.74 11/12/2007
−0.42%
$12,987.55 11/13/2007
+2.46%
$13,307.09 11/14/2007
−0.57%
$13,231.01 11/15/2007
−0.91%
$13,110.05 11/16/2007
+0.51%
$13,176.79 11/19/2007
−1.66%
$12,958.44 11/20/2007
+0.40%
$13,010.14 11/21/2007
−1.62%
$12,799.04 11/23/2007
+1.42%
$12,980.88 11/26/2007
−1.83%
$12,743.44 11/27/2007
+1.69%
$12,958.44 11/28/2007
+2.55%
$13,289.45 11/29/2007
+0.17%
$13,311.73 11/30/2007
+0.45%
$13,371.72 12/3/2007
−0.43%
$13,314.57 12/4/2007
−0.49%
$13,248.73 12/5/2007
+1.48%
$13,444.96 12/6/2007
+1.30%
$13,619.89 12/7/2007
+0.04%
$13,625.58 12/10/2007
+0.74%
$13,727.03 12/11/2007
−2.14%
$13,432.77 12/12/2007
+0.31%
$13,473.90 12/13/2007
+0.33%
$13,517.96 12/14/2007
−1.32%
$13,339.85 12/17/2007
−1.29%
$13,167.20 12/18/2007
+0.50%
$13,232.47 12/19/2007
−0.19%
$13,207.27 12/20/2007
+0.29%
$13,245.64 12/21/2007
+1.55%
$13,450.65 12/24/2007
+0.74%
$13,550.04 12/26/2007
+0.01%
$13,551.69 12/27/2007
−1.42%
$13,359.61 12/28/2007
+0.05%
$13,365.87 12/31/2007
−0.76%
$13,264.82 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2006 M T W T F 1/3/2006
+1.21%
$10,847.41 1/4/2006
+0.30%
$10,880.15 1/5/2006
+0.02%
$10,882.15 1/6/2006
+0.71%
$10,959.31 1/9/2006
+0.48%
$11,011.90 1/10/2006
−0.00%
$11,011.58 1/11/2006
+0.29%
$11,043.44 1/12/2006
−0.73%
$10,962.36 1/13/2006
−0.02%
$10,959.87 1/17/2006
−0.58%
$10,896.32 1/18/2006
−0.38%
$10,854.86 1/19/2006
+0.24%
$10,880.71 1/20/2006
−1.96%
$10,667.39 1/23/2006
+0.20%
$10,688.77 1/24/2006
+0.22%
$10,712.22 1/25/2006
−0.02%
$10,709.74 1/26/2006
+0.93%
$10,809.47 1/27/2006
+0.90%
$10,907.21 1/30/2006
−0.07%
$10,899.92 1/31/2006
−0.32%
$10,864.86 2/1/2006
+0.82%
$10,953.95 2/2/2006
−0.93%
$10,851.98 2/3/2006
−0.54%
$10,793.62 2/6/2006
+0.04%
$10,798.27 2/7/2006
−0.45%
$10,749.76 2/8/2006
+1.01%
$10,858.62 2/9/2006
+0.23%
$10,883.35 2/10/2006
+0.33%
$10,919.05 2/13/2006
−0.24%
$10,892.32 2/14/2006
+1.25%
$11,028.39 2/15/2006
+0.28%
$11,058.97 2/16/2006
+0.56%
$11,120.68 2/17/2006
−0.05%
$11,115.32 2/21/2006
−0.42%
$11,069.06 2/22/2006
+0.62%
$11,137.17 2/23/2006
−0.61%
$11,069.22 2/24/2006
−0.07%
$11,061.85 2/27/2006
+0.32%
$11,097.55 2/28/2006
−0.94%
$10,993.41 3/1/2006
+0.55%
$11,053.53 3/2/2006
−0.25%
$11,025.51 3/3/2006
−0.04%
$11,021.59 3/6/2006
−0.57%
$10,958.59 3/7/2006
+0.20%
$10,980.69 3/8/2006
+0.23%
$11,005.74 3/9/2006
−0.30%
$10,972.28 3/10/2006
+0.95%
$11,076.34 3/13/2006
−0.00%
$11,076.02 3/14/2006
+0.68%
$11,151.34 3/15/2006
+0.52%
$11,209.77 3/16/2006
+0.39%
$11,253.24 3/17/2006
+0.23%
$11,279.65 3/20/2006
−0.05%
$11,274.53 3/21/2006
−0.35%
$11,235.47 3/22/2006
+0.73%
$11,317.43 3/23/2006
−0.42%
$11,270.29 3/24/2006
+0.09%
$11,279.97 3/27/2006
−0.26%
$11,250.11 3/28/2006
−0.85%
$11,154.54 3/29/2006
+0.55%
$11,215.70 3/30/2006
−0.58%
$11,150.70 3/31/2006
−0.37%
$11,109.32 4/3/2006
+0.32%
$11,144.94 4/4/2006
+0.53%
$11,203.85 4/5/2006
+0.32%
$11,239.55 4/6/2006
−0.21%
$11,216.50 4/7/2006
−0.86%
$11,120.04 4/10/2006
+0.19%
$11,141.33 4/11/2006
−0.46%
$11,089.63 4/12/2006
+0.36%
$11,129.97 4/13/2006
+0.07%
$11,137.65 4/17/2006
−0.57%
$11,073.78 4/18/2006
+1.76%
$11,268.77 4/19/2006
+0.09%
$11,278.77 4/20/2006
+0.57%
$11,342.89 4/21/2006
+0.04%
$11,347.45 4/24/2006
−0.10%
$11,336.32 4/25/2006
−0.47%
$11,283.25 4/26/2006
+0.63%
$11,354.49 4/27/2006
+0.25%
$11,382.51 4/28/2006
−0.14%
$11,367.14 5/1/2006
−0.21%
$11,343.29 5/2/2006
+0.64%
$11,416.45 5/3/2006
−0.14%
$11,400.28 5/4/2006
+0.34%
$11,438.86 5/5/2006
+1.21%
$11,577.74 5/8/2006
+0.06%
$11,584.54 5/9/2006
+0.48%
$11,639.77 5/10/2006
+0.02%
$11,642.65 5/11/2006
−1.22%
$11,500.73 5/12/2006
−1.04%
$11,380.99 5/15/2006
+0.42%
$11,428.77 5/16/2006
−0.08%
$11,419.89 5/17/2006
−1.88%
$11,205.61 5/18/2006
−0.69%
$11,128.29 5/19/2006
+0.14%
$11,144.06 5/22/2006
−0.17%
$11,125.33 5/23/2006
−0.24%
$11,098.35 5/24/2006
+0.17%
$11,117.32 5/25/2006
+0.84%
$11,211.05 5/26/2006
+0.60%
$11,278.61 5/30/2006
−1.63%
$11,094.43 5/31/2006
+0.67%
$11,168.31 6/1/2006
+0.82%
$11,260.28 6/2/2006
−0.11%
$11,247.87 6/5/2006
−1.77%
$11,048.72 6/6/2006
−0.42%
$11,002.14 6/7/2006
−0.65%
$10,930.90 6/8/2006
+0.07%
$10,938.82 6/9/2006
−0.43%
$10,891.92 6/12/2006
−0.91%
$10,792.58 6/13/2006
−0.80%
$10,706.14 6/14/2006
+1.03%
$10,816.92 6/15/2006
+1.83%
$11,015.19 6/16/2006
−0.01%
$11,014.55 6/19/2006
−0.66%
$10,942.11 6/20/2006
+0.30%
$10,974.84 6/21/2006
+0.95%
$11,079.46 6/22/2006
−0.54%
$11,019.11 6/23/2006
−0.27%
$10,989.09 6/26/2006
+0.51%
$11,045.28 6/27/2006
−1.09%
$10,924.74 6/28/2006
+0.45%
$10,973.56 6/29/2006
+1.98%
$11,190.80 6/30/2006
−0.36%
$11,150.22 7/3/2006
+0.70%
$11,228.02 7/5/2006
−0.68%
$11,151.82 7/6/2006
+0.66%
$11,225.30 7/7/2006
−1.20%
$11,090.67 7/10/2006
+0.12%
$11,103.55 7/11/2006
+0.28%
$11,134.77 7/12/2006
−1.09%
$11,013.18 7/13/2006
−1.52%
$10,846.29 7/14/2006
−0.99%
$10,739.35 7/17/2006
+0.07%
$10,747.36 7/18/2006
+0.48%
$10,799.23 7/19/2006
+1.96%
$11,011.42 7/20/2006
−0.76%
$10,928.10 7/21/2006
−0.55%
$10,868.38 7/24/2006
+1.68%
$11,051.05 7/25/2006
+0.48%
$11,103.71 7/26/2006
−0.01%
$11,102.51 7/27/2006
−0.02%
$11,100.43 7/28/2006
+1.07%
$11,219.70 7/31/2006
−0.30%
$11,185.68 8/1/2006
−0.54%
$11,125.73 8/2/2006
+0.67%
$11,199.93 8/3/2006
+0.38%
$11,242.59 8/4/2006
−0.02%
$11,240.35 8/7/2006
−0.19%
$11,219.38 8/8/2006
−0.41%
$11,173.59 8/9/2006
−0.87%
$11,076.18 8/10/2006
+0.44%
$11,124.37 8/11/2006
−0.33%
$11,088.03 8/14/2006
+0.09%
$11,097.87 8/15/2006
+1.19%
$11,230.26 8/16/2006
+0.86%
$11,327.12 8/17/2006
+0.07%
$11,334.96 8/18/2006
+0.41%
$11,381.47 8/21/2006
−0.32%
$11,345.05 8/22/2006
−0.05%
$11,339.84 8/23/2006
−0.37%
$11,297.90 8/24/2006
+0.06%
$11,304.46 8/25/2006
−0.18%
$11,284.05 8/28/2006
+0.60%
$11,352.01 8/29/2006
+0.16%
$11,369.94 8/30/2006
+0.11%
$11,382.91 8/31/2006
−0.02%
$11,381.15 9/1/2006
+0.73%
$11,464.15 9/5/2006
+0.04%
$11,469.28 9/6/2006
−0.55%
$11,406.20 9/7/2006
−0.66%
$11,331.44 9/8/2006
+0.54%
$11,392.11 9/11/2006
+0.04%
$11,396.84 9/12/2006
+0.89%
$11,498.09 9/13/2006
+0.39%
$11,543.32 9/14/2006
−0.14%
$11,527.39 9/15/2006
+0.29%
$11,560.77 9/18/2006
−0.05%
$11,555.00 9/19/2006
−0.12%
$11,540.91 9/20/2006
+0.63%
$11,613.19 9/21/2006
−0.69%
$11,533.23 9/22/2006
−0.22%
$11,508.10 9/25/2006
+0.59%
$11,575.81 9/26/2006
+0.81%
$11,669.39 9/27/2006
+0.17%
$11,689.24 9/28/2006
+0.25%
$11,718.45 9/29/2006
−0.34%
$11,679.07 10/2/2006
−0.07%
$11,670.35 10/3/2006
+0.49%
$11,727.34 10/4/2006
+1.05%
$11,850.61 10/5/2006
+0.14%
$11,866.69 10/6/2006
−0.14%
$11,850.21 10/9/2006
+0.06%
$11,857.81 10/10/2006
+0.08%
$11,867.17 10/11/2006
−0.13%
$11,852.13 10/12/2006
+0.81%
$11,947.70 10/13/2006
+0.11%
$11,960.51 10/16/2006
+0.17%
$11,980.60 10/17/2006
−0.26%
$11,950.02 10/18/2006
+0.36%
$11,992.68 10/19/2006
+0.16%
$12,011.73 10/20/2006
−0.08%
$12,002.37 10/23/2006
+0.95%
$12,116.91 10/24/2006
+0.09%
$12,127.88 10/25/2006
+0.06%
$12,134.68 10/26/2006
+0.24%
$12,163.66 10/27/2006
−0.60%
$12,090.26 10/30/2006
−0.03%
$12,086.50 10/31/2006
−0.05%
$12,080.73 11/1/2006
−0.41%
$12,031.02 11/2/2006
−0.10%
$12,018.54 11/3/2006
−0.27%
$11,986.04 11/6/2006
+1.00%
$12,105.55 11/7/2006
+0.42%
$12,156.77 11/8/2006
+0.16%
$12,176.54 11/9/2006
−0.60%
$12,103.30 11/10/2006
+0.04%
$12,108.43 11/13/2006
+0.19%
$12,131.88 11/14/2006
+0.71%
$12,218.01 11/15/2006
+0.28%
$12,251.71 11/16/2006
+0.44%
$12,305.82 11/17/2006
+0.30%
$12,342.56 11/20/2006
−0.21%
$12,316.54 11/21/2006
+0.04%
$12,321.59 11/22/2006
+0.04%
$12,326.95 11/24/2006
−0.38%
$12,280.17 11/27/2006
−1.29%
$12,121.71 11/28/2006
+0.12%
$12,136.45 11/29/2006
+0.74%
$12,226.73 11/30/2006
−0.04%
$12,221.93 12/1/2006
−0.23%
$12,194.13 12/4/2006
+0.74%
$12,283.85 12/5/2006
+0.39%
$12,331.60 12/6/2006
−0.18%
$12,309.25 12/7/2006
−0.25%
$12,278.41 12/8/2006
+0.24%
$12,307.49 12/11/2006
+0.17%
$12,328.48 12/12/2006
−0.10%
$12,315.58 12/13/2006
+0.02%
$12,317.50 12/14/2006
+0.81%
$12,416.76 12/15/2006
+0.23%
$12,445.52 12/18/2006
−0.03%
$12,441.27 12/19/2006
+0.24%
$12,471.32 12/20/2006
−0.06%
$12,463.87 12/21/2006
−0.34%
$12,421.25 12/22/2006
−0.63%
$12,343.22 12/26/2006
+0.52%
$12,407.63 12/27/2006
+0.83%
$12,510.57 12/28/2006
−0.07%
$12,501.52 12/29/2006
−0.31%
$12,463.15 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2005 M T W T F 1/3/2005
−0.50%
$10,729.43 1/4/2005
−0.92%
$10,630.78 1/5/2005
−0.31%
$10,597.83 1/6/2005
+0.24%
$10,622.88 1/7/2005
−0.18%
$10,603.96 1/10/2005
+0.16%
$10,621.03 1/11/2005
−0.61%
$10,556.22 1/12/2005
+0.58%
$10,617.78 1/13/2005
−1.05%
$10,505.83 1/14/2005
+0.50%
$10,558.00 1/18/2005
+0.67%
$10,628.79 1/19/2005
−0.84%
$10,539.97 1/20/2005
−0.65%
$10,471.47 1/21/2005
−0.75%
$10,392.99 1/24/2005
−0.23%
$10,368.61 1/25/2005
+0.90%
$10,461.56 1/26/2005
+0.35%
$10,498.59 1/27/2005
−0.30%
$10,467.40 1/28/2005
−0.38%
$10,427.20 1/31/2005
+0.60%
$10,489.94 2/1/2005
+0.59%
$10,551.94 2/2/2005
+0.43%
$10,596.79 2/3/2005
−0.03%
$10,593.10 2/4/2005
+1.16%
$10,716.13 2/7/2005
−0.00%
$10,715.76 2/8/2005
+0.08%
$10,724.63 2/9/2005
−0.56%
$10,664.11 2/10/2005
+0.80%
$10,749.61 2/11/2005
+0.43%
$10,796.01 2/14/2005
−0.05%
$10,791.13 2/15/2005
+0.43%
$10,837.32 2/16/2005
−0.02%
$10,834.88 2/17/2005
−0.74%
$10,754.26 2/18/2005
+0.29%
$10,785.22 2/22/2005
−1.61%
$10,611.20 2/23/2005
+0.59%
$10,673.79 2/24/2005
+0.70%
$10,748.79 2/25/2005
+0.86%
$10,841.60 2/28/2005
−0.70%
$10,766.23 3/1/2005
+0.59%
$10,830.00 3/2/2005
−0.17%
$10,811.97 3/3/2005
+0.19%
$10,833.03 3/4/2005
+0.99%
$10,940.55 3/7/2005
−0.03%
$10,936.86 3/8/2005
−0.22%
$10,912.62 3/9/2005
−0.98%
$10,805.62 3/10/2005
+0.42%
$10,851.51 3/11/2005
−0.71%
$10,774.36 3/14/2005
+0.28%
$10,804.51 3/15/2005
−0.55%
$10,745.10 3/16/2005
−1.04%
$10,633.07 3/17/2005
−0.06%
$10,626.35 3/18/2005
+0.03%
$10,629.67 3/21/2005
−0.60%
$10,565.39 3/22/2005
−0.90%
$10,470.51 3/23/2005
−0.14%
$10,456.02 3/24/2005
−0.13%
$10,442.87 3/28/2005
+0.41%
$10,485.65 3/29/2005
−0.76%
$10,405.70 3/30/2005
+1.30%
$10,540.93 3/31/2005
−0.35%
$10,503.76 4/1/2005
−0.95%
$10,404.30 4/4/2005
+0.16%
$10,421.14 4/5/2005
+0.36%
$10,458.46 4/6/2005
+0.26%
$10,486.02 4/7/2005
+0.58%
$10,546.32 4/8/2005
−0.81%
$10,461.34 4/11/2005
−0.12%
$10,448.56 4/12/2005
+0.57%
$10,507.97 4/13/2005
−0.99%
$10,403.93 4/14/2005
−1.20%
$10,278.75 4/15/2005
−1.86%
$10,087.51 4/18/2005
−0.16%
$10,071.25 4/19/2005
+0.56%
$10,127.41 4/20/2005
−1.14%
$10,012.36 4/21/2005
+2.06%
$10,218.60 4/22/2005
−0.60%
$10,157.71 4/25/2005
+0.83%
$10,242.47 4/26/2005
−0.89%
$10,151.13 4/27/2005
+0.47%
$10,198.80 4/28/2005
−1.26%
$10,070.37 4/29/2005
+1.21%
$10,192.51 5/2/2005
+0.58%
$10,251.70 5/3/2005
+0.05%
$10,256.95 5/4/2005
+1.24%
$10,384.64 5/5/2005
−0.43%
$10,340.38 5/6/2005
+0.05%
$10,345.40 5/9/2005
+0.38%
$10,384.34 5/10/2005
−0.99%
$10,281.11 5/11/2005
+0.19%
$10,300.25 5/12/2005
−1.08%
$10,189.48 5/13/2005
−0.48%
$10,140.12 5/16/2005
+1.11%
$10,252.29 5/17/2005
+0.78%
$10,331.88 5/18/2005
+1.28%
$10,464.45 5/19/2005
+0.27%
$10,493.19 5/20/2005
−0.20%
$10,471.91 5/23/2005
+0.49%
$10,523.56 5/24/2005
−0.19%
$10,503.68 5/25/2005
−0.44%
$10,457.80 5/26/2005
+0.76%
$10,537.60 5/27/2005
+0.05%
$10,542.55 5/31/2005
−0.71%
$10,467.48 6/1/2005
+0.79%
$10,549.87 6/2/2005
+0.03%
$10,553.49 6/3/2005
−0.88%
$10,460.97 6/6/2005
+0.06%
$10,467.03 6/7/2005
+0.15%
$10,483.07 6/8/2005
−0.06%
$10,476.86 6/9/2005
+0.25%
$10,503.02 6/10/2005
+0.09%
$10,512.63 6/13/2005
+0.09%
$10,522.56 6/14/2005
+0.24%
$10,547.57 6/15/2005
+0.18%
$10,566.37 6/16/2005
+0.12%
$10,578.65 6/17/2005
+0.42%
$10,623.07 6/20/2005
−0.13%
$10,609.11 6/21/2005
−0.09%
$10,599.67 6/22/2005
−0.11%
$10,587.93 6/23/2005
−1.57%
$10,421.44 6/24/2005
−1.19%
$10,297.84 6/27/2005
−0.07%
$10,290.78 6/28/2005
+1.12%
$10,405.63 6/29/2005
−0.30%
$10,374.48 6/30/2005
−0.96%
$10,274.97 7/1/2005
+0.28%
$10,303.44 7/5/2005
+0.66%
$10,371.80 7/6/2005
−0.97%
$10,270.68 7/7/2005
+0.31%
$10,302.29 7/8/2005
+1.43%
$10,449.14 7/11/2005
+0.68%
$10,519.72 7/12/2005
−0.06%
$10,513.89 7/13/2005
+0.41%
$10,557.39 7/14/2005
+0.68%
$10,628.89 7/15/2005
+0.11%
$10,640.83 7/18/2005
−0.62%
$10,574.99 7/19/2005
+0.68%
$10,646.56 7/20/2005
+0.40%
$10,689.15 7/21/2005
−0.57%
$10,627.77 7/22/2005
+0.22%
$10,651.18 7/25/2005
−0.51%
$10,596.48 7/26/2005
−0.16%
$10,579.77 7/27/2005
+0.54%
$10,637.09 7/28/2005
+0.64%
$10,705.55 7/29/2005
−0.60%
$10,640.91 8/1/2005
−0.17%
$10,623.15 8/2/2005
+0.57%
$10,683.74 8/3/2005
+0.13%
$10,697.59 8/4/2005
−0.82%
$10,610.10 8/5/2005
−0.49%
$10,558.03 8/8/2005
−0.20%
$10,536.93 8/9/2005
+0.75%
$10,615.67 8/10/2005
−0.20%
$10,594.41 8/11/2005
+0.86%
$10,685.89 8/12/2005
−0.80%
$10,600.31 8/15/2005
+0.32%
$10,634.38 8/16/2005
−1.14%
$10,513.45 8/17/2005
+0.35%
$10,550.71 8/18/2005
+0.04%
$10,554.93 8/19/2005
+0.04%
$10,559.23 8/22/2005
+0.10%
$10,569.89 8/23/2005
−0.48%
$10,519.58 8/24/2005
−0.81%
$10,434.87 8/25/2005
+0.15%
$10,450.63 8/26/2005
−0.51%
$10,397.29 8/29/2005
+0.63%
$10,463.05 8/30/2005
−0.48%
$10,412.82 8/31/2005
+0.66%
$10,481.60 9/1/2005
−0.21%
$10,459.63 9/2/2005
−0.12%
$10,447.37 9/6/2005
+1.36%
$10,589.24 9/7/2005
+0.42%
$10,633.50 9/8/2005
−0.35%
$10,595.93 9/9/2005
+0.78%
$10,678.56 9/12/2005
+0.04%
$10,682.94 9/13/2005
−0.80%
$10,597.44 9/14/2005
−0.50%
$10,544.90 9/15/2005
+0.13%
$10,558.75 9/16/2005
+0.79%
$10,641.94 9/19/2005
−0.79%
$10,557.63 9/20/2005
−0.72%
$10,481.52 9/21/2005
−0.99%
$10,378.03 9/22/2005
+0.42%
$10,422.05 9/23/2005
−0.02%
$10,419.59 9/26/2005
+0.23%
$10,443.63 9/27/2005
+0.12%
$10,456.21 9/28/2005
+0.16%
$10,473.09 9/29/2005
+0.76%
$10,552.78 9/30/2005
+0.15%
$10,568.70 10/3/2005
−0.31%
$10,535.48 10/4/2005
−0.90%
$10,441.11 10/5/2005
−1.19%
$10,317.36 10/6/2005
−0.29%
$10,287.10 10/7/2005
+0.05%
$10,292.31 10/10/2005
−0.52%
$10,238.76 10/11/2005
+0.14%
$10,253.17 10/12/2005
−0.35%
$10,216.91 10/13/2005
−0.00%
$10,216.59 10/14/2005
+0.69%
$10,287.34 10/17/2005
+0.59%
$10,348.10 10/18/2005
−0.61%
$10,285.26 10/19/2005
+1.25%
$10,414.13 10/20/2005
−1.28%
$10,281.10 10/21/2005
−0.64%
$10,215.22 10/24/2005
+1.66%
$10,385.00 10/25/2005
−0.07%
$10,377.87 10/26/2005
−0.32%
$10,344.98 10/27/2005
−1.11%
$10,229.95 10/28/2005
+1.69%
$10,402.77 10/31/2005
+0.36%
$10,440.07 11/1/2005
−0.32%
$10,406.77 11/2/2005
+0.63%
$10,472.73 11/3/2005
+0.48%
$10,522.59 11/4/2005
+0.08%
$10,530.76 11/7/2005
+0.53%
$10,586.23 11/8/2005
−0.44%
$10,539.72 11/9/2005
+0.06%
$10,546.21 11/10/2005
+0.89%
$10,640.10 11/11/2005
+0.43%
$10,686.04 11/14/2005
+0.10%
$10,697.17 11/15/2005
−0.10%
$10,686.44 11/16/2005
−0.11%
$10,674.76 11/17/2005
+0.43%
$10,720.22 11/18/2005
+0.43%
$10,766.33 11/21/2005
+0.50%
$10,820.28 11/22/2005
+0.47%
$10,871.43 11/23/2005
+0.41%
$10,916.09 11/25/2005
+0.14%
$10,931.62 11/28/2005
−0.37%
$10,890.72 11/29/2005
−0.02%
$10,888.16 11/30/2005
−0.76%
$10,805.87 12/1/2005
+0.99%
$10,912.57 12/2/2005
−0.32%
$10,877.51 12/5/2005
−0.39%
$10,835.01 12/6/2005
+0.20%
$10,856.86 12/7/2005
−0.42%
$10,810.91 12/8/2005
−0.52%
$10,755.12 12/9/2005
+0.22%
$10,778.58 12/12/2005
−0.10%
$10,767.77 12/13/2005
+0.52%
$10,823.72 12/14/2005
+0.55%
$10,883.51 12/15/2005
−0.02%
$10,881.67 12/16/2005
−0.06%
$10,875.59 12/19/2005
−0.36%
$10,836.53 12/20/2005
−0.29%
$10,805.55 12/21/2005
+0.26%
$10,833.73 12/22/2005
+0.51%
$10,889.44 12/23/2005
−0.06%
$10,883.27 12/27/2005
−0.97%
$10,777.77 12/28/2005
+0.17%
$10,796.26 12/29/2005
−0.11%
$10,784.82 12/30/2005
−0.62%
$10,717.50 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2004 M T W T F 1/2/2004
−0.42%
$10,409.85 1/5/2004
+1.29%
$10,544.07 1/6/2004
−0.05%
$10,538.66 1/7/2004
−0.09%
$10,529.03 1/8/2004
+0.60%
$10,592.44 1/9/2004
−1.26%
$10,458.89 1/12/2004
+0.25%
$10,485.18 1/13/2004
−0.55%
$10,427.18 1/14/2004
+1.07%
$10,538.37 1/15/2004
+0.15%
$10,553.85 1/16/2004
+0.44%
$10,600.51 1/20/2004
−0.68%
$10,528.66 1/21/2004
+0.90%
$10,623.62 1/22/2004
−0.00%
$10,623.18 1/23/2004
−0.52%
$10,568.29 1/26/2004
+1.27%
$10,702.51 1/27/2004
−0.87%
$10,609.92 1/28/2004
−1.33%
$10,468.37 1/29/2004
+0.40%
$10,510.29 1/30/2004
−0.21%
$10,488.07 2/2/2004
+0.11%
$10,499.18 2/3/2004
+0.06%
$10,505.18 2/4/2004
−0.33%
$10,470.74 2/5/2004
+0.24%
$10,495.55 2/6/2004
+0.93%
$10,593.03 2/9/2004
−0.13%
$10,579.03 2/10/2004
+0.33%
$10,613.85 2/11/2004
+1.17%
$10,737.70 2/12/2004
−0.41%
$10,694.07 2/13/2004
−0.62%
$10,627.85 2/17/2004
+0.82%
$10,714.88 2/18/2004
−0.40%
$10,671.99 2/19/2004
−0.07%
$10,664.73 2/20/2004
−0.43%
$10,619.03 2/23/2004
−0.09%
$10,609.62 2/24/2004
−0.41%
$10,566.37 2/25/2004
+0.33%
$10,601.62 2/26/2004
−0.20%
$10,580.14 2/27/2004
+0.04%
$10,583.92 3/1/2004
+0.89%
$10,678.14 3/2/2004
−0.81%
$10,591.48 3/3/2004
+0.02%
$10,593.11 3/4/2004
−0.05%
$10,588.00 3/5/2004
+0.07%
$10,595.55 3/8/2004
−0.62%
$10,529.48 3/9/2004
−0.69%
$10,456.96 3/10/2004
−1.53%
$10,296.89 3/11/2004
−1.64%
$10,128.38 3/12/2004
+1.10%
$10,240.08 3/15/2004
−1.34%
$10,102.89 3/16/2004
+0.81%
$10,184.67 3/17/2004
+1.14%
$10,300.30 3/18/2004
−0.04%
$10,295.78 3/19/2004
−1.06%
$10,186.60 3/22/2004
−1.20%
$10,064.75 3/23/2004
−0.01%
$10,063.64 3/24/2004
−0.15%
$10,048.23 3/25/2004
+1.70%
$10,218.82 3/26/2004
−0.06%
$10,212.97 3/29/2004
+1.14%
$10,329.63 3/30/2004
+0.50%
$10,381.70 3/31/2004
−0.23%
$10,357.70 4/1/2004
+0.15%
$10,373.33 4/2/2004
+0.94%
$10,470.59 4/5/2004
+0.84%
$10,558.37 4/6/2004
+0.12%
$10,570.81 4/7/2004
−0.86%
$10,480.15 4/8/2004
−0.36%
$10,442.03 4/12/2004
+0.70%
$10,515.56 4/13/2004
−1.28%
$10,381.28 4/14/2004
−0.03%
$10,377.95 4/15/2004
+0.19%
$10,397.46 4/16/2004
+0.52%
$10,451.97 4/19/2004
−0.14%
$10,437.85 4/20/2004
−1.18%
$10,314.50 4/21/2004
+0.03%
$10,317.27 4/22/2004
+1.40%
$10,461.20 4/23/2004
+0.11%
$10,472.84 4/26/2004
−0.27%
$10,444.73 4/27/2004
+0.32%
$10,478.16 4/28/2004
−1.29%
$10,342.60 4/29/2004
−0.68%
$10,272.27 4/30/2004
−0.45%
$10,225.57 5/3/2004
+0.86%
$10,314.00 5/4/2004
+0.03%
$10,317.20 5/5/2004
−0.06%
$10,310.95 5/6/2004
−0.68%
$10,241.26 5/7/2004
−1.21%
$10,117.34 5/10/2004
−1.26%
$9,990.02 5/11/2004
+0.29%
$10,019.47 5/12/2004
+0.26%
$10,045.16 5/13/2004
−0.34%
$10,010.74 5/14/2004
+0.02%
$10,012.87 5/17/2004
−1.06%
$9,906.91 5/18/2004
+0.62%
$9,968.51 5/19/2004
−0.31%
$9,937.71 5/20/2004
−0.00%
$9,937.64 5/21/2004
+0.29%
$9,966.74 5/24/2004
−0.08%
$9,958.43 5/25/2004
+1.60%
$10,117.62 5/26/2004
−0.08%
$10,109.89 5/27/2004
+0.94%
$10,205.20 5/28/2004
−0.16%
$10,188.45 6/1/2004
+0.14%
$10,202.65 6/2/2004
+0.59%
$10,262.97 6/3/2004
−0.65%
$10,195.91 6/4/2004
+0.46%
$10,242.82 6/7/2004
+1.45%
$10,391.08 6/8/2004
+0.40%
$10,432.52 6/9/2004
−0.61%
$10,368.44 6/10/2004
+0.40%
$10,410.10 6/14/2004
−0.72%
$10,334.73 6/15/2004
+0.44%
$10,380.43 6/16/2004
−0.01%
$10,379.58 6/17/2004
−0.02%
$10,377.52 6/18/2004
+0.37%
$10,416.41 6/21/2004
−0.43%
$10,371.47 6/22/2004
+0.23%
$10,395.07 6/23/2004
+0.81%
$10,479.57 6/24/2004
−0.34%
$10,443.81 6/25/2004
−0.69%
$10,371.84 6/28/2004
−0.14%
$10,357.09 6/29/2004
+0.54%
$10,413.43 6/30/2004
+0.21%
$10,435.48 7/1/2004
−0.97%
$10,334.16 7/2/2004
−0.50%
$10,282.83 7/6/2004
−0.62%
$10,219.34 7/7/2004
+0.21%
$10,240.29 7/8/2004
−0.67%
$10,171.56 7/9/2004
+0.41%
$10,213.22 7/12/2004
+0.24%
$10,238.22 7/13/2004
+0.09%
$10,247.59 7/14/2004
−0.38%
$10,208.80 7/15/2004
−0.45%
$10,163.16 7/16/2004
−0.23%
$10,139.78 7/19/2004
−0.45%
$10,094.06 7/20/2004
+0.54%
$10,149.07 7/21/2004
−1.01%
$10,046.13 7/22/2004
+0.04%
$10,050.33 7/23/2004
−0.88%
$9,962.22 7/26/2004
−0.00%
$9,961.92 7/27/2004
+1.24%
$10,085.14 7/28/2004
+0.32%
$10,117.07 7/29/2004
+0.12%
$10,129.24 7/30/2004
+0.10%
$10,139.71 8/2/2004
+0.39%
$10,179.16 8/3/2004
−0.58%
$10,120.24 8/4/2004
+0.06%
$10,126.51 8/5/2004
−1.61%
$9,963.03 8/6/2004
−1.48%
$9,815.33 8/9/2004
−0.01%
$9,814.66 8/10/2004
+1.32%
$9,944.67 8/11/2004
−0.06%
$9,938.32 8/12/2004
−1.24%
$9,814.59 8/13/2004
+0.11%
$9,825.35 8/16/2004
+1.31%
$9,954.55 8/17/2004
+0.18%
$9,972.83 8/18/2004
+1.11%
$10,083.15 8/19/2004
−0.42%
$10,040.82 8/20/2004
+0.69%
$10,110.14 8/23/2004
−0.37%
$10,073.05 8/24/2004
+0.25%
$10,098.63 8/25/2004
+0.82%
$10,181.74 8/26/2004
−0.08%
$10,173.41 8/27/2004
+0.21%
$10,195.01 8/30/2004
−0.71%
$10,122.52 8/31/2004
+0.51%
$10,173.92 9/1/2004
−0.05%
$10,168.46 9/2/2004
+1.20%
$10,290.28 9/3/2004
−0.29%
$10,260.20 9/7/2004
+0.80%
$10,342.79 9/8/2004
−0.28%
$10,313.36 9/9/2004
−0.24%
$10,289.10 9/10/2004
+0.23%
$10,313.07 9/13/2004
+0.02%
$10,314.76 9/14/2004
+0.03%
$10,318.16 9/15/2004
−0.84%
$10,231.36 9/16/2004
+0.13%
$10,244.49 9/17/2004
+0.39%
$10,284.46 9/20/2004
−0.77%
$10,204.89 9/21/2004
+0.39%
$10,244.93 9/22/2004
−1.33%
$10,109.18 9/23/2004
−0.70%
$10,038.90 9/24/2004
+0.08%
$10,047.24 9/27/2004
−0.58%
$9,988.54 9/28/2004
+0.89%
$10,077.40 9/29/2004
+0.58%
$10,136.24 9/30/2004
−0.55%
$10,080.27 10/1/2004
+1.11%
$10,192.65 10/4/2004
+0.23%
$10,216.54 10/5/2004
−0.38%
$10,177.68 10/6/2004
+0.61%
$10,239.92 10/7/2004
−1.12%
$10,125.40 10/8/2004
−0.69%
$10,055.20 10/11/2004
+0.27%
$10,081.97 10/12/2004
−0.05%
$10,077.18 10/13/2004
−0.74%
$10,002.33 10/14/2004
−1.08%
$9,894.45 10/15/2004
+0.39%
$9,933.38 10/18/2004
+0.23%
$9,956.32 10/19/2004
−0.59%
$9,897.62 10/20/2004
−0.11%
$9,886.93 10/21/2004
−0.21%
$9,865.76 10/22/2004
−1.09%
$9,757.81 10/25/2004
−0.08%
$9,749.99 10/26/2004
+1.42%
$9,888.48 10/27/2004
+1.15%
$10,002.03 10/28/2004
+0.03%
$10,004.54 10/29/2004
+0.23%
$10,027.47 11/1/2004
+0.27%
$10,054.39 11/2/2004
−0.19%
$10,035.73 11/3/2004
+1.01%
$10,137.05 11/4/2004
+1.75%
$10,314.76 11/5/2004
+0.71%
$10,387.54 11/8/2004
+0.04%
$10,391.31 11/9/2004
−0.05%
$10,386.37 11/10/2004
−0.01%
$10,385.48 11/11/2004
+0.81%
$10,469.84 11/12/2004
+0.66%
$10,539.01 11/15/2004
+0.11%
$10,550.24 11/16/2004
−0.59%
$10,487.65 11/17/2004
+0.59%
$10,549.57 11/18/2004
+0.22%
$10,572.55 11/19/2004
−1.09%
$10,456.91 11/22/2004
+0.31%
$10,489.42 11/23/2004
+0.03%
$10,492.60 11/24/2004
+0.26%
$10,520.31 11/26/2004
+0.02%
$10,522.23 11/29/2004
−0.44%
$10,475.90 11/30/2004
−0.46%
$10,428.02 12/1/2004
+1.56%
$10,590.22 12/2/2004
−0.05%
$10,585.12 12/3/2004
+0.07%
$10,592.21 12/6/2004
−0.43%
$10,547.06 12/7/2004
−1.01%
$10,440.58 12/8/2004
+0.51%
$10,494.23 12/9/2004
+0.56%
$10,552.82 12/10/2004
−0.09%
$10,543.22 12/13/2004
+0.90%
$10,638.32 12/14/2004
+0.36%
$10,676.45 12/15/2004
+0.14%
$10,691.45 12/16/2004
+0.13%
$10,705.64 12/17/2004
−0.52%
$10,649.92 12/20/2004
+0.11%
$10,661.60 12/21/2004
+0.92%
$10,759.43 12/22/2004
+0.52%
$10,815.89 12/23/2004
+0.10%
$10,827.12 12/27/2004
−0.47%
$10,776.13 12/28/2004
+0.73%
$10,854.54 12/29/2004
−0.23%
$10,829.19 12/30/2004
−0.27%
$10,800.30 12/31/2004
−0.16%
$10,783.01 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2003 M T W T F 1/2/2003
+3.19%
$8,607.52 1/3/2003
−0.07%
$8,601.69 1/6/2003
+2.00%
$8,773.57 1/7/2003
−0.38%
$8,740.59 1/8/2003
−1.66%
$8,595.31 1/9/2003
+2.10%
$8,776.18 1/10/2003
+0.10%
$8,784.89 1/13/2003
+0.01%
$8,785.98 1/14/2003
+0.64%
$8,842.62 1/15/2003
−1.35%
$8,723.18 1/16/2003
−0.29%
$8,697.87 1/17/2003
−1.28%
$8,586.74 1/21/2003
−1.68%
$8,442.90 1/22/2003
−1.47%
$8,318.73 1/23/2003
+0.61%
$8,369.47 1/24/2003
−2.85%
$8,131.01 1/27/2003
−1.74%
$7,989.56 1/28/2003
+1.24%
$8,088.84 1/29/2003
+0.27%
$8,110.71 1/30/2003
−2.04%
$7,945.13 1/31/2003
+1.37%
$8,053.81 2/3/2003
+0.70%
$8,109.82 2/4/2003
−1.19%
$8,013.29 2/5/2003
−0.35%
$7,985.18 2/6/2003
−0.70%
$7,929.30 2/7/2003
−0.82%
$7,864.23 2/10/2003
+0.71%
$7,920.11 2/11/2003
−0.97%
$7,843.11 2/12/2003
−1.08%
$7,758.17 2/13/2003
−0.11%
$7,749.87 2/14/2003
+2.05%
$7,908.80 2/18/2003
+1.67%
$8,041.15 2/19/2003
−0.50%
$8,000.60 2/20/2003
−1.07%
$7,914.96 2/21/2003
+1.30%
$8,018.11 2/24/2003
−1.99%
$7,858.24 2/25/2003
+0.65%
$7,909.50 2/26/2003
−1.30%
$7,806.98 2/27/2003
+1.00%
$7,884.99 2/28/2003
+0.08%
$7,891.08 3/3/2003
−0.67%
$7,837.86 3/4/2003
−1.70%
$7,704.87 3/5/2003
+0.92%
$7,775.60 3/6/2003
−1.31%
$7,673.99 3/7/2003
+0.86%
$7,740.03 3/10/2003
−2.22%
$7,568.18 3/11/2003
−0.58%
$7,524.06 3/12/2003
+0.37%
$7,552.07 3/13/2003
+3.57%
$7,821.75 3/14/2003
+0.49%
$7,859.71 3/17/2003
+3.59%
$8,141.92 3/18/2003
+0.64%
$8,194.23 3/19/2003
+0.87%
$8,265.45 3/20/2003
+0.26%
$8,286.60 3/21/2003
+2.84%
$8,521.97 3/24/2003
−3.61%
$8,214.68 3/25/2003
+0.80%
$8,280.23 3/26/2003
−0.61%
$8,229.88 3/27/2003
−0.35%
$8,201.45 3/28/2003
−0.68%
$8,145.77 3/31/2003
−1.89%
$7,992.13 4/1/2003
+0.97%
$8,069.86 4/2/2003
+2.67%
$8,285.06 4/3/2003
−0.54%
$8,240.38 4/4/2003
+0.45%
$8,277.15 4/7/2003
+0.28%
$8,300.41 4/8/2003
−0.02%
$8,298.92 4/9/2003
−1.22%
$8,197.94 4/10/2003
+0.29%
$8,221.33 4/11/2003
−0.22%
$8,203.41 4/14/2003
+1.80%
$8,351.10 4/15/2003
+0.61%
$8,402.36 4/16/2003
−1.72%
$8,257.61 4/17/2003
+0.97%
$8,337.65 4/21/2003
−0.10%
$8,328.90 4/22/2003
+1.87%
$8,484.99 4/23/2003
+0.36%
$8,515.66 4/24/2003
−0.89%
$8,440.04 4/25/2003
−1.58%
$8,306.35 4/28/2003
+1.99%
$8,471.61 4/29/2003
+0.37%
$8,502.99 4/30/2003
−0.27%
$8,480.09 5/1/2003
−0.30%
$8,454.25 5/2/2003
+1.52%
$8,582.68 5/5/2003
−0.60%
$8,531.57 5/6/2003
+0.67%
$8,588.36 5/7/2003
−0.32%
$8,560.63 5/8/2003
−0.81%
$8,491.22 5/9/2003
+1.34%
$8,604.60 5/12/2003
+1.42%
$8,726.73 5/13/2003
−0.54%
$8,679.25 5/14/2003
−0.36%
$8,647.82 5/15/2003
+0.76%
$8,713.14 5/16/2003
−0.39%
$8,678.97 5/19/2003
−2.14%
$8,493.39 5/20/2003
−0.02%
$8,491.36 5/21/2003
+0.30%
$8,516.43 5/22/2003
+0.91%
$8,594.02 5/23/2003
+0.09%
$8,601.38 5/27/2003
+2.09%
$8,781.35 5/28/2003
+0.13%
$8,793.12 5/29/2003
−0.93%
$8,711.18 5/30/2003
+1.60%
$8,850.26 6/2/2003
+0.54%
$8,897.81 6/3/2003
+0.28%
$8,922.95 6/4/2003
+1.30%
$9,038.98 6/5/2003
+0.03%
$9,041.30 6/6/2003
+0.24%
$9,062.79 6/9/2003
−0.91%
$8,980.00 6/10/2003
+0.83%
$9,054.89 6/11/2003
+1.42%
$9,183.22 6/12/2003
+0.15%
$9,196.55 6/13/2003
−0.86%
$9,117.12 6/16/2003
+2.21%
$9,318.96 6/17/2003
+0.04%
$9,323.02 6/18/2003
−0.31%
$9,293.80 6/19/2003
−1.23%
$9,179.53 6/20/2003
+0.23%
$9,200.75 6/23/2003
−1.39%
$9,072.95 6/24/2003
+0.41%
$9,109.85 6/25/2003
−1.08%
$9,011.53 6/26/2003
+0.75%
$9,079.04 6/27/2003
−0.99%
$8,989.05 6/30/2003
−0.04%
$8,985.44 7/1/2003
+0.62%
$9,040.95 7/2/2003
+1.13%
$9,142.84 7/3/2003
−0.79%
$9,070.21 7/7/2003
+1.62%
$9,216.79 7/8/2003
+0.07%
$9,223.09 7/9/2003
−0.73%
$9,156.21 7/10/2003
−1.31%
$9,036.04 7/11/2003
+0.92%
$9,119.59 7/14/2003
+0.63%
$9,177.15 7/15/2003
−0.53%
$9,128.97 7/16/2003
−0.38%
$9,094.59 7/17/2003
−0.48%
$9,050.82 7/18/2003
+1.52%
$9,188.15 7/21/2003
−1.00%
$9,096.69 7/22/2003
+0.68%
$9,158.45 7/23/2003
+0.39%
$9,194.24 7/24/2003
−0.89%
$9,112.51 7/25/2003
+1.89%
$9,284.57 7/28/2003
−0.19%
$9,266.51 7/29/2003
−0.67%
$9,204.46 7/30/2003
−0.05%
$9,200.05 7/31/2003
+0.37%
$9,233.80 8/1/2003
−0.86%
$9,153.97 8/4/2003
+0.35%
$9,186.04 8/5/2003
−1.63%
$9,036.32 8/6/2003
+0.28%
$9,061.74 8/7/2003
+0.71%
$9,126.45 8/8/2003
+0.71%
$9,191.09 8/11/2003
+0.29%
$9,217.35 8/12/2003
+1.01%
$9,310.06 8/13/2003
−0.41%
$9,271.76 8/14/2003
+0.42%
$9,310.56 8/15/2003
+0.12%
$9,321.69 8/18/2003
+0.97%
$9,412.45 8/19/2003
+0.17%
$9,428.90 8/20/2003
−0.33%
$9,397.51 8/21/2003
+0.28%
$9,423.68 8/22/2003
−0.79%
$9,348.87 8/25/2003
−0.33%
$9,317.64 8/26/2003
+0.24%
$9,340.45 8/27/2003
−0.07%
$9,333.79 8/28/2003
+0.43%
$9,374.21 8/29/2003
+0.44%
$9,415.82 9/2/2003
+1.14%
$9,523.27 9/3/2003
+0.47%
$9,568.46 9/4/2003
+0.20%
$9,587.90 9/5/2003
−0.88%
$9,503.34 9/8/2003
+0.87%
$9,586.29 9/9/2003
−0.83%
$9,507.20 9/10/2003
−0.91%
$9,420.46 9/11/2003
+0.42%
$9,459.76 9/12/2003
+0.12%
$9,471.55 9/15/2003
−0.24%
$9,448.81 9/16/2003
+1.25%
$9,567.34 9/17/2003
−0.23%
$9,545.65 9/18/2003
+1.19%
$9,659.13 9/19/2003
−0.15%
$9,644.82 9/22/2003
−1.13%
$9,535.41 9/23/2003
+0.43%
$9,576.04 9/24/2003
−1.57%
$9,425.51 9/25/2003
−0.87%
$9,343.96 9/26/2003
−0.33%
$9,313.08 9/29/2003
+0.72%
$9,380.24 9/30/2003
−1.12%
$9,275.06 10/1/2003
+2.09%
$9,469.20 10/2/2003
+0.20%
$9,487.80 10/3/2003
+0.89%
$9,572.31 10/6/2003
+0.24%
$9,594.98 10/7/2003
+0.62%
$9,654.61 10/8/2003
−0.25%
$9,630.90 10/9/2003
+0.51%
$9,680.01 10/10/2003
−0.06%
$9,674.68 10/13/2003
+0.93%
$9,764.38 10/14/2003
+0.50%
$9,812.98 10/15/2003
−0.10%
$9,803.05 10/16/2003
−0.12%
$9,791.72 10/17/2003
−0.71%
$9,721.79 10/20/2003
+0.58%
$9,777.94 10/21/2003
−0.31%
$9,747.64 10/22/2003
−1.53%
$9,598.24 10/23/2003
+0.16%
$9,613.13 10/24/2003
−0.32%
$9,582.46 10/27/2003
+0.27%
$9,608.16 10/28/2003
+1.46%
$9,748.31 10/29/2003
+0.27%
$9,774.53 10/30/2003
+0.12%
$9,786.61 10/31/2003
+0.15%
$9,801.12 11/3/2003
+0.59%
$9,858.46 11/4/2003
−0.20%
$9,838.83 11/5/2003
−0.18%
$9,820.83 11/6/2003
+0.37%
$9,856.97 11/7/2003
−0.48%
$9,809.79 11/10/2003
−0.54%
$9,756.53 11/11/2003
−0.19%
$9,737.79 11/12/2003
+1.14%
$9,848.83 11/13/2003
−0.11%
$9,837.94 11/14/2003
−0.70%
$9,768.68 11/17/2003
−0.59%
$9,710.83 11/18/2003
−0.89%
$9,624.16 11/19/2003
+0.69%
$9,690.46 11/20/2003
−0.73%
$9,619.42 11/21/2003
+0.09%
$9,628.53 11/24/2003
+1.24%
$9,747.79 11/25/2003
+0.17%
$9,763.94 11/26/2003
+0.16%
$9,779.57 11/28/2003
+0.03%
$9,782.46 12/1/2003
+1.19%
$9,899.05 12/2/2003
−0.46%
$9,853.64 12/3/2003
+0.20%
$9,873.42 12/4/2003
+0.58%
$9,930.82 12/5/2003
−0.69%
$9,862.68 12/8/2003
+1.04%
$9,965.27 12/9/2003
−0.42%
$9,923.42 12/10/2003
−0.02%
$9,921.86 12/11/2003
+0.87%
$10,008.16 12/12/2003
+0.34%
$10,042.16 12/15/2003
−0.19%
$10,022.82 12/16/2003
+1.06%
$10,129.56 12/17/2003
+0.15%
$10,145.26 12/18/2003
+1.01%
$10,248.08 12/19/2003
+0.29%
$10,278.22 12/22/2003
+0.58%
$10,338.00 12/23/2003
+0.03%
$10,341.26 12/24/2003
−0.35%
$10,305.19 12/26/2003
+0.19%
$10,324.67 12/29/2003
+1.21%
$10,450.00 12/30/2003
−0.24%
$10,425.04 12/31/2003
+0.28%
$10,453.92 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2002 M T W T F 1/2/2002
+0.52%
$10,073.40 1/3/2002
+0.98%
$10,172.14 1/4/2002
+0.86%
$10,259.74 1/7/2002
−0.61%
$10,197.05 1/8/2002
−0.46%
$10,150.55 1/9/2002
−0.56%
$10,094.09 1/10/2002
−0.26%
$10,067.86 1/11/2002
−0.80%
$9,987.53 1/14/2002
−0.96%
$9,891.42 1/15/2002
+0.33%
$9,924.15 1/16/2002
−2.14%
$9,712.27 1/17/2002
+1.42%
$9,850.04 1/18/2002
−0.79%
$9,771.85 1/22/2002
−0.59%
$9,713.80 1/23/2002
+0.18%
$9,730.96 1/24/2002
+0.67%
$9,796.07 1/25/2002
+0.45%
$9,840.08 1/28/2002
+0.26%
$9,865.75 1/29/2002
−2.51%
$9,618.24 1/30/2002
+1.50%
$9,762.86 1/31/2002
+1.61%
$9,920.00 2/1/2002
−0.13%
$9,907.26 2/4/2002
−2.22%
$9,687.09 2/5/2002
−0.02%
$9,685.43 2/6/2002
−0.33%
$9,653.39 2/7/2002
−0.29%
$9,625.44 2/8/2002
+1.23%
$9,744.24 2/11/2002
+1.44%
$9,884.78 2/12/2002
−0.21%
$9,863.74 2/13/2002
+1.28%
$9,989.67 2/14/2002
+0.12%
$10,001.99 2/15/2002
−0.99%
$9,903.04 2/19/2002
−1.59%
$9,745.14 2/20/2002
+2.01%
$9,941.17 2/21/2002
−1.07%
$9,834.68 2/22/2002
+1.36%
$9,968.15 2/25/2002
+1.78%
$10,145.71 2/26/2002
−0.30%
$10,115.26 2/27/2002
+0.12%
$10,127.58 2/28/2002
−0.21%
$10,106.13 3/1/2002
+2.60%
$10,368.86 3/4/2002
+2.10%
$10,586.82 3/5/2002
−1.45%
$10,433.41 3/6/2002
+1.35%
$10,574.29 3/7/2002
−0.46%
$10,525.37 3/8/2002
+0.45%
$10,572.49 3/11/2002
+0.37%
$10,611.24 3/12/2002
+0.20%
$10,632.35 3/13/2002
−1.23%
$10,501.85 3/14/2002
+0.15%
$10,517.14 3/15/2002
+0.86%
$10,607.23 3/18/2002
−0.28%
$10,577.75 3/19/2002
+0.54%
$10,635.25 3/20/2002
−1.26%
$10,501.57 3/21/2002
−0.21%
$10,479.84 3/22/2002
−0.50%
$10,427.67 3/25/2002
−1.40%
$10,281.67 3/26/2002
+0.70%
$10,353.36 3/27/2002
+0.71%
$10,426.91 3/28/2002
−0.22%
$10,403.94 4/1/2002
−0.40%
$10,362.70 4/2/2002
−0.47%
$10,313.71 4/3/2002
−1.12%
$10,198.29 4/4/2002
+0.36%
$10,235.17 4/5/2002
+0.36%
$10,271.64 4/8/2002
−0.22%
$10,249.08 4/9/2002
−0.39%
$10,208.67 4/10/2002
+1.70%
$10,381.73 4/11/2002
−1.98%
$10,176.08 4/12/2002
+0.14%
$10,190.82 4/15/2002
−0.95%
$10,093.67 4/16/2002
+2.06%
$10,301.32 4/17/2002
−0.78%
$10,220.78 4/18/2002
−0.15%
$10,205.28 4/19/2002
+0.51%
$10,257.11 4/22/2002
−1.18%
$10,136.43 4/23/2002
−0.47%
$10,089.24 4/24/2002
−0.58%
$10,030.43 4/25/2002
+0.05%
$10,035.06 4/26/2002
−1.24%
$9,910.72 4/29/2002
−0.92%
$9,819.87 4/30/2002
+1.29%
$9,946.22 5/1/2002
+1.14%
$10,059.63 5/2/2002
+0.32%
$10,091.87 5/3/2002
−0.84%
$10,006.63 5/6/2002
−1.98%
$9,808.04 5/7/2002
+0.29%
$9,836.55 5/8/2002
+3.10%
$10,141.83 5/9/2002
−1.03%
$10,037.42 5/10/2002
−0.97%
$9,939.92 5/13/2002
+1.71%
$10,109.66 5/14/2002
+1.86%
$10,298.14 5/15/2002
−0.53%
$10,243.68 5/16/2002
+0.44%
$10,289.21 5/17/2002
+0.62%
$10,353.08 5/20/2002
−1.19%
$10,229.50 5/21/2002
−1.21%
$10,105.71 5/22/2002
+0.52%
$10,157.88 5/23/2002
+0.57%
$10,216.08 5/24/2002
−1.09%
$10,104.26 5/28/2002
−1.21%
$9,981.58 5/29/2002
−0.59%
$9,923.04 5/30/2002
−0.11%
$9,911.69 5/31/2002
+0.14%
$9,925.25 6/3/2002
−2.17%
$9,709.79 6/4/2002
−0.23%
$9,687.84 6/5/2002
+1.12%
$9,796.80 6/6/2002
−1.76%
$9,624.64 6/7/2002
−0.36%
$9,589.67 6/10/2002
+0.58%
$9,645.40 6/11/2002
−1.33%
$9,517.26 6/12/2002
+1.06%
$9,617.71 6/13/2002
−1.19%
$9,502.80 6/14/2002
−0.30%
$9,474.21 6/17/2002
+2.25%
$9,687.42 6/18/2002
+0.19%
$9,706.12 6/19/2002
−1.49%
$9,561.57 6/20/2002
−1.36%
$9,431.77 6/21/2002
−1.89%
$9,253.79 6/24/2002
+0.30%
$9,281.82 6/25/2002
−1.67%
$9,126.82 6/26/2002
−0.07%
$9,120.11 6/27/2002
+1.64%
$9,269.92 6/28/2002
−0.29%
$9,243.26 7/1/2002
−1.44%
$9,109.79 7/2/2002
−1.12%
$9,007.75 7/3/2002
+0.52%
$9,054.97 7/5/2002
+3.58%
$9,379.50 7/8/2002
−1.12%
$9,274.90 7/9/2002
−1.93%
$9,096.09 7/10/2002
−3.11%
$8,813.50 7/11/2002
−0.14%
$8,801.53 7/12/2002
−1.33%
$8,684.53 7/15/2002
−0.52%
$8,639.19 7/16/2002
−1.92%
$8,473.11 7/17/2002
+0.82%
$8,542.48 7/18/2002
−1.56%
$8,409.49 7/19/2002
−4.64%
$8,019.26 7/22/2002
−2.93%
$7,784.58 7/23/2002
−1.06%
$7,702.34 7/24/2002
+6.35%
$8,191.29 7/25/2002
−0.06%
$8,186.31 7/26/2002
+0.95%
$8,264.39 7/29/2002
+5.41%
$8,711.88 7/30/2002
−0.37%
$8,680.03 7/31/2002
+0.65%
$8,736.59 8/1/2002
−2.63%
$8,506.62 8/2/2002
−2.27%
$8,313.13 8/5/2002
−3.24%
$8,043.63 8/6/2002
+2.87%
$8,274.09 8/7/2002
+2.20%
$8,456.15 8/8/2002
+3.03%
$8,712.02 8/9/2002
+0.38%
$8,745.45 8/12/2002
−0.65%
$8,688.89 8/13/2002
−2.38%
$8,482.39 8/14/2002
+3.08%
$8,743.31 8/15/2002
+0.86%
$8,818.14 8/16/2002
−0.45%
$8,778.06 8/19/2002
+2.42%
$8,990.79 8/20/2002
−1.32%
$8,872.07 8/21/2002
+0.96%
$8,957.23 8/22/2002
+1.08%
$9,053.64 8/23/2002
−2.00%
$8,872.96 8/26/2002
+0.52%
$8,919.01 8/27/2002
−1.06%
$8,824.41 8/28/2002
−1.48%
$8,694.09 8/29/2002
−0.27%
$8,670.99 8/30/2002
−0.09%
$8,663.50 9/3/2002
−4.10%
$8,308.05 9/4/2002
+1.41%
$8,425.12 9/5/2002
−1.68%
$8,283.70 9/6/2002
+1.73%
$8,427.20 9/9/2002
+1.09%
$8,519.38 9/10/2002
+0.98%
$8,602.61 9/11/2002
−0.25%
$8,581.17 9/12/2002
−2.35%
$8,379.41 9/13/2002
−0.80%
$8,312.69 9/16/2002
+0.81%
$8,380.18 9/17/2002
−2.06%
$8,207.55 9/18/2002
−0.43%
$8,172.45 9/19/2002
−2.82%
$7,942.39 9/20/2002
+0.55%
$7,986.02 9/23/2002
−1.43%
$7,872.15 9/24/2002
−2.40%
$7,683.13 9/25/2002
+2.07%
$7,841.82 9/26/2002
+1.98%
$7,997.12 9/27/2002
−3.70%
$7,701.45 9/30/2002
−1.42%
$7,591.93 10/1/2002
+4.57%
$7,938.79 10/2/2002
−2.31%
$7,755.61 10/3/2002
−0.50%
$7,717.19 10/4/2002
−2.45%
$7,528.40 10/7/2002
−1.40%
$7,422.84 10/8/2002
+1.06%
$7,501.49 10/9/2002
−2.87%
$7,286.27 10/10/2002
+3.40%
$7,533.95 10/11/2002
+4.20%
$7,850.29 10/14/2002
+0.35%
$7,877.40 10/15/2002
+4.80%
$8,255.68 10/16/2002
−2.66%
$8,036.03 10/17/2002
+2.97%
$8,275.04 10/18/2002
+0.57%
$8,322.40 10/21/2002
+2.59%
$8,538.24 10/22/2002
−1.03%
$8,450.16 10/23/2002
+0.52%
$8,494.27 10/24/2002
−2.08%
$8,317.34 10/25/2002
+1.52%
$8,443.99 10/28/2002
−0.90%
$8,368.04 10/29/2002
+0.01%
$8,368.94 10/30/2002
+0.70%
$8,427.41 10/31/2002
−0.36%
$8,397.03 11/1/2002
+1.44%
$8,517.64 11/4/2002
+0.63%
$8,571.60 11/5/2002
+1.24%
$8,678.27 11/6/2002
+1.07%
$8,771.01 11/7/2002
−2.11%
$8,586.24 11/8/2002
−0.57%
$8,537.13 11/11/2002
−2.09%
$8,358.95 11/12/2002
+0.32%
$8,386.00 11/13/2002
+0.15%
$8,398.49 11/14/2002
+1.71%
$8,542.13 11/15/2002
+0.43%
$8,579.09 11/18/2002
−1.08%
$8,486.57 11/19/2002
−0.14%
$8,474.78 11/20/2002
+1.75%
$8,623.01 11/21/2002
+2.58%
$8,845.15 11/22/2002
−0.46%
$8,804.84 11/25/2002
+0.51%
$8,849.40 11/26/2002
−1.95%
$8,676.42 11/27/2002
+2.94%
$8,931.68 11/29/2002
−0.40%
$8,896.09 12/2/2002
−0.38%
$8,862.57 12/3/2002
−1.35%
$8,742.93 12/4/2002
−0.06%
$8,737.85 12/5/2002
−1.31%
$8,623.28 12/6/2002
+0.26%
$8,645.77 12/9/2002
−1.99%
$8,473.41 12/10/2002
+1.19%
$8,574.26 12/11/2002
+0.17%
$8,589.14 12/12/2002
−0.59%
$8,538.40 12/13/2002
−1.23%
$8,433.71 12/16/2002
+2.30%
$8,627.40 12/17/2002
−1.07%
$8,535.39 12/18/2002
−1.03%
$8,447.35 12/19/2002
−0.98%
$8,364.80 12/20/2002
+1.75%
$8,511.32 12/23/2002
−0.21%
$8,493.29 12/24/2002
−0.53%
$8,448.11 12/26/2002
−0.18%
$8,432.61 12/27/2002
−1.53%
$8,303.78 12/30/2002
+0.35%
$8,332.85 12/31/2002
+0.11%
$8,341.63 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2001 M T W T F 1/2/2001
−1.31%
$10,646.15 1/3/2001
+2.81%
$10,945.75 1/4/2001
−0.30%
$10,912.41 1/5/2001
−2.29%
$10,662.01 1/8/2001
−0.38%
$10,621.35 1/9/2001
−0.46%
$10,572.55 1/10/2001
+0.30%
$10,604.27 1/11/2001
+0.05%
$10,609.55 1/12/2001
−0.79%
$10,525.38 1/16/2001
+1.21%
$10,652.66 1/17/2001
−0.64%
$10,584.34 1/18/2001
+0.89%
$10,678.28 1/19/2001
−0.85%
$10,587.59 1/22/2001
−0.09%
$10,578.24 1/23/2001
+0.68%
$10,649.81 1/24/2001
−0.03%
$10,646.97 1/25/2001
+0.78%
$10,729.52 1/26/2001
−0.65%
$10,659.98 1/29/2001
+0.40%
$10,702.19 1/30/2001
+1.67%
$10,881.20 1/31/2001
+0.06%
$10,887.36 2/1/2001
+0.88%
$10,983.63 2/2/2001
−1.09%
$10,864.10 2/5/2001
+0.94%
$10,965.85 2/6/2001
−0.08%
$10,957.42 2/7/2001
−0.10%
$10,946.72 2/8/2001
−0.60%
$10,880.55 2/9/2001
−0.91%
$10,781.45 2/12/2001
+1.53%
$10,946.77 2/13/2001
−0.40%
$10,903.32 2/14/2001
−0.99%
$10,795.41 2/15/2001
+0.89%
$10,891.02 2/16/2001
−0.84%
$10,799.82 2/20/2001
−0.64%
$10,730.88 2/21/2001
−1.90%
$10,526.58 2/22/2001
+0.00%
$10,526.81 2/23/2001
−0.81%
$10,441.90 2/26/2001
+1.92%
$10,642.53 2/27/2001
−0.05%
$10,636.88 2/28/2001
−1.33%
$10,495.28 3/1/2001
−0.43%
$10,450.14 3/2/2001
+0.15%
$10,466.31 3/5/2001
+0.92%
$10,562.30 3/6/2001
+0.27%
$10,591.22 3/7/2001
+1.31%
$10,729.60 3/8/2001
+1.20%
$10,858.25 3/9/2001
−1.97%
$10,644.62 3/12/2001
−4.10%
$10,208.25 3/13/2001
+0.81%
$10,290.80 3/14/2001
−3.08%
$9,973.46 3/15/2001
+0.58%
$10,031.28 3/16/2001
−2.07%
$9,823.41 3/19/2001
+1.38%
$9,959.11 3/20/2001
−2.39%
$9,720.76 3/21/2001
−2.40%
$9,487.00 3/22/2001
−1.03%
$9,389.48 3/23/2001
+1.23%
$9,504.78 3/26/2001
+1.92%
$9,687.53 3/27/2001
+2.68%
$9,947.54 3/28/2001
−1.63%
$9,785.35 3/29/2001
+0.14%
$9,799.06 3/30/2001
+0.81%
$9,878.78 4/2/2001
−1.02%
$9,777.93 4/3/2001
−2.99%
$9,485.71 4/4/2001
+0.31%
$9,515.42 4/5/2001
+4.23%
$9,918.05 4/6/2001
−1.28%
$9,791.09 4/9/2001
+0.55%
$9,845.15 4/10/2001
+2.62%
$10,102.74 4/11/2001
−0.88%
$10,013.47 4/12/2001
+1.13%
$10,126.94 4/16/2001
+0.31%
$10,158.56 4/17/2001
+0.57%
$10,216.73 4/18/2001
+3.91%
$10,615.83 4/19/2001
+0.73%
$10,693.71 4/20/2001
−1.06%
$10,579.85 4/23/2001
−0.45%
$10,532.23 4/24/2001
−0.74%
$10,454.34 4/25/2001
+1.63%
$10,625.20 4/26/2001
+0.63%
$10,692.35 4/27/2001
+1.10%
$10,810.05 4/30/2001
−0.69%
$10,734.97 5/1/2001
+1.52%
$10,898.34 5/2/2001
−0.20%
$10,876.68 5/3/2001
−0.74%
$10,796.65 5/4/2001
+1.43%
$10,951.24 5/7/2001
−0.15%
$10,935.17 5/8/2001
−0.47%
$10,883.51 5/9/2001
−0.15%
$10,866.98 5/10/2001
+0.40%
$10,910.44 5/11/2001
−0.82%
$10,821.31 5/14/2001
+0.52%
$10,877.33 5/15/2001
−0.04%
$10,872.97 5/16/2001
+3.15%
$11,215.92 5/17/2001
+0.29%
$11,248.58 5/18/2001
+0.47%
$11,301.74 5/21/2001
+0.32%
$11,337.92 5/22/2001
−0.71%
$11,257.24 5/23/2001
−1.35%
$11,105.51 5/24/2001
+0.15%
$11,122.42 5/25/2001
−1.05%
$11,005.37 5/29/2001
+0.31%
$11,039.14 5/30/2001
−1.51%
$10,872.64 5/31/2001
+0.36%
$10,911.94 6/1/2001
+0.72%
$10,990.41 6/4/2001
+0.65%
$11,061.52 6/5/2001
+1.03%
$11,175.84 6/6/2001
−0.94%
$11,070.24 6/7/2001
+0.19%
$11,090.74 6/8/2001
−1.03%
$10,977.00 6/11/2001
−0.50%
$10,922.09 6/12/2001
+0.24%
$10,948.38 6/13/2001
−0.70%
$10,871.62 6/14/2001
−1.67%
$10,690.13 6/15/2001
−0.62%
$10,623.64 6/18/2001
+0.20%
$10,645.38 6/19/2001
−0.46%
$10,596.67 6/20/2001
+0.48%
$10,647.33 6/21/2001
+0.64%
$10,715.43 6/22/2001
−1.03%
$10,604.59 6/25/2001
−0.95%
$10,504.22 6/26/2001
−0.30%
$10,472.48 6/27/2001
−0.36%
$10,434.84 6/28/2001
+1.26%
$10,566.21 6/29/2001
−0.60%
$10,502.40 7/2/2001
+0.87%
$10,593.72 7/3/2001
−0.21%
$10,571.11 7/5/2001
−0.86%
$10,479.86 7/6/2001
−2.17%
$10,252.68 7/9/2001
+0.46%
$10,299.40 7/10/2001
−1.20%
$10,175.64 7/11/2001
+0.64%
$10,241.02 7/12/2001
+2.32%
$10,478.99 7/13/2001
+0.57%
$10,539.06 7/16/2001
−0.64%
$10,472.12 7/17/2001
+1.28%
$10,606.39 7/18/2001
−0.34%
$10,569.83 7/19/2001
+0.38%
$10,610.00 7/20/2001
−0.31%
$10,576.65 7/23/2001
−1.44%
$10,424.42 7/24/2001
−1.76%
$10,241.12 7/25/2001
+1.61%
$10,405.67 7/26/2001
+0.48%
$10,455.63 7/27/2001
−0.37%
$10,416.67 7/30/2001
−0.14%
$10,401.72 7/31/2001
+1.16%
$10,522.81 8/1/2001
−0.12%
$10,510.01 8/2/2001
+0.39%
$10,551.18 8/3/2001
−0.36%
$10,512.78 8/6/2001
−1.06%
$10,401.31 8/7/2001
+0.55%
$10,458.74 8/8/2001
−1.58%
$10,293.50 8/9/2001
+0.05%
$10,298.56 8/10/2001
+1.14%
$10,416.25 8/13/2001
−0.00%
$10,415.91 8/14/2001
−0.04%
$10,412.17 8/15/2001
−0.64%
$10,345.95 8/16/2001
+0.45%
$10,392.52 8/17/2001
−1.46%
$10,240.78 8/20/2001
+0.77%
$10,320.07 8/21/2001
−1.41%
$10,174.14 8/22/2001
+1.01%
$10,276.90 8/23/2001
−0.46%
$10,229.15 8/24/2001
+1.90%
$10,423.17 8/27/2001
−0.39%
$10,382.35 8/28/2001
−1.54%
$10,222.03 8/29/2001
−1.28%
$10,090.90 8/30/2001
−1.70%
$9,919.58 8/31/2001
+0.30%
$9,949.75 9/4/2001
+0.48%
$9,997.49 9/5/2001
+0.36%
$10,033.27 9/6/2001
−1.92%
$9,840.84 9/7/2001
−2.39%
$9,605.85 9/10/2001
−0.00%
$9,605.51 9/17/2001
−7.13%
$8,920.70 9/18/2001
−0.19%
$8,903.40 9/19/2001
−1.62%
$8,759.13 9/20/2001
−4.37%
$8,376.21 9/21/2001
−1.68%
$8,235.81 9/24/2001
+4.47%
$8,603.86 9/25/2001
+0.65%
$8,659.97 9/26/2001
−1.07%
$8,567.39 9/27/2001
+1.33%
$8,681.42 9/28/2001
+1.91%
$8,847.56 10/1/2001
−0.12%
$8,836.83 10/2/2001
+1.29%
$8,950.59 10/3/2001
+1.93%
$9,123.78 10/4/2001
−0.69%
$9,060.88 10/5/2001
+0.65%
$9,119.77 10/8/2001
−0.57%
$9,067.94 10/9/2001
−0.17%
$9,052.44 10/10/2001
+2.08%
$9,240.86 10/11/2001
+1.84%
$9,410.45 10/12/2001
−0.70%
$9,344.16 10/15/2001
+0.04%
$9,347.62 10/16/2001
+0.39%
$9,384.23 10/17/2001
−1.61%
$9,232.97 10/18/2001
−0.76%
$9,163.22 10/19/2001
+0.45%
$9,204.11 10/22/2001
+1.88%
$9,377.03 10/23/2001
−0.39%
$9,340.08 10/24/2001
+0.06%
$9,345.62 10/25/2001
+1.25%
$9,462.90 10/26/2001
+0.87%
$9,545.17 10/29/2001
−2.89%
$9,269.50 10/30/2001
−1.59%
$9,121.98 10/31/2001
−0.51%
$9,075.14 11/1/2001
+2.08%
$9,263.90 11/2/2001
+0.64%
$9,323.54 11/5/2001
+1.26%
$9,441.03 11/6/2001
+1.59%
$9,591.12 11/7/2001
−0.38%
$9,554.37 11/8/2001
+0.35%
$9,587.52 11/9/2001
+0.21%
$9,608.00 11/12/2001
−0.56%
$9,554.37 11/13/2001
+2.06%
$9,750.95 11/14/2001
+0.75%
$9,823.61 11/15/2001
+0.50%
$9,872.39 11/16/2001
−0.05%
$9,866.99 11/19/2001
+1.11%
$9,976.46 11/20/2001
−0.75%
$9,901.38 11/21/2001
−0.67%
$9,834.68 11/23/2001
+1.27%
$9,959.71 11/26/2001
+0.23%
$9,982.75 11/27/2001
−1.10%
$9,872.60 11/28/2001
−1.63%
$9,711.86 11/29/2001
+1.21%
$9,829.42 11/30/2001
+0.23%
$9,851.56 12/3/2001
−0.89%
$9,763.96 12/4/2001
+1.33%
$9,893.84 12/5/2001
+2.23%
$10,114.29 12/6/2001
−0.15%
$10,099.14 12/7/2001
−0.49%
$10,049.46 12/10/2001
−1.27%
$9,921.45 12/11/2001
−0.33%
$9,888.37 12/12/2001
+0.07%
$9,894.81 12/13/2001
−1.30%
$9,766.45 12/14/2001
+0.46%
$9,811.15 12/17/2001
+0.82%
$9,891.97 12/18/2001
+1.08%
$9,998.39 12/19/2001
+0.72%
$10,070.49 12/20/2001
−0.85%
$9,985.18 12/21/2001
+0.50%
$10,035.34 12/24/2001
+0.00%
$10,035.34 12/26/2001
+0.53%
$10,088.14 12/27/2001
+0.43%
$10,131.31 12/28/2001
+0.06%
$10,136.99 12/31/2001
−1.14%
$10,021.57 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2000 M T W T F 1/4/2000
−3.17%
$10,997.93 1/5/2000
+1.13%
$11,122.65 1/6/2000
+1.17%
$11,253.26 1/7/2000
+2.39%
$11,522.56 1/10/2000
+0.43%
$11,572.20 1/11/2000
−0.53%
$11,511.08 1/12/2000
+0.35%
$11,551.10 1/13/2000
+0.27%
$11,582.43 1/14/2000
+1.21%
$11,722.98 1/18/2000
−1.38%
$11,560.72 1/19/2000
−0.62%
$11,489.36 1/20/2000
−1.20%
$11,351.30 1/21/2000
−0.88%
$11,251.71 1/24/2000
−2.16%
$11,008.17 1/25/2000
+0.20%
$11,029.89 1/26/2000
+0.03%
$11,032.99 1/27/2000
−0.05%
$11,028.02 1/28/2000
−2.62%
$10,738.87 1/31/2000
+1.88%
$10,940.53 2/1/2000
+0.92%
$11,041.05 2/2/2000
−0.34%
$11,003.20 2/3/2000
+0.09%
$11,013.44 2/4/2000
−0.45%
$10,963.80 2/7/2000
−0.53%
$10,905.79 2/8/2000
+0.48%
$10,957.60 2/9/2000
−2.36%
$10,699.16 2/10/2000
−0.52%
$10,643.63 2/11/2000
−2.05%
$10,425.21 2/14/2000
+0.91%
$10,519.84 2/15/2000
+1.88%
$10,718.09 2/16/2000
−1.46%
$10,561.41 2/17/2000
−0.44%
$10,514.57 2/18/2000
−2.81%
$10,219.52 2/22/2000
+0.83%
$10,304.84 2/23/2000
−0.77%
$10,225.73 2/24/2000
−1.30%
$10,092.63 2/25/2000
−2.28%
$9,862.12 2/28/2000
+1.79%
$10,038.65 2/29/2000
+0.89%
$10,128.31 3/1/2000
+0.09%
$10,137.93 3/2/2000
+0.27%
$10,164.92 3/3/2000
+1.99%
$10,367.20 3/6/2000
−1.90%
$10,170.50 3/7/2000
−3.68%
$9,796.03 3/8/2000
+0.62%
$9,856.53 3/9/2000
+1.56%
$10,010.73 3/10/2000
−0.82%
$9,928.82 3/13/2000
+0.18%
$9,947.13 3/14/2000
−1.37%
$9,811.24 3/15/2000
+3.26%
$10,131.41 3/16/2000
+4.93%
$10,630.60 3/17/2000
−0.33%
$10,595.23 3/20/2000
+0.80%
$10,680.24 3/21/2000
+2.13%
$10,907.34 3/22/2000
−0.37%
$10,866.70 3/23/2000
+2.33%
$11,119.86 3/24/2000
−0.06%
$11,112.72 3/27/2000
−0.78%
$11,025.85 3/28/2000
−0.81%
$10,936.11 3/29/2000
+0.76%
$11,018.72 3/30/2000
−0.35%
$10,980.25 3/31/2000
−0.53%
$10,921.92 4/3/2000
+2.75%
$11,221.93 4/4/2000
−0.51%
$11,164.84 4/5/2000
−1.17%
$11,033.92 4/6/2000
+0.73%
$11,114.27 4/7/2000
−0.03%
$11,111.48 4/10/2000
+0.68%
$11,186.56 4/11/2000
+0.90%
$11,287.08 4/12/2000
−1.43%
$11,125.13 4/13/2000
−1.81%
$10,923.55 4/14/2000
−5.66%
$10,305.77 4/17/2000
+2.69%
$10,582.51 4/18/2000
+1.75%
$10,767.42 4/19/2000
−0.86%
$10,674.96 4/20/2000
+1.58%
$10,844.05 4/24/2000
+0.57%
$10,906.10 4/25/2000
+2.01%
$11,124.82 4/26/2000
−1.61%
$10,945.50 4/27/2000
−0.52%
$10,888.10 4/28/2000
−1.42%
$10,733.91 5/1/2000
+0.73%
$10,811.78 5/2/2000
−0.75%
$10,731.12 5/3/2000
−2.34%
$10,480.13 5/4/2000
−0.65%
$10,412.49 5/5/2000
+1.59%
$10,577.86 5/8/2000
+0.24%
$10,603.63 5/9/2000
−0.63%
$10,536.75 5/10/2000
−1.60%
$10,367.78 5/11/2000
+1.72%
$10,545.97 5/12/2000
+0.60%
$10,609.37 5/15/2000
+1.87%
$10,807.78 5/16/2000
+1.17%
$10,934.57 5/17/2000
−1.51%
$10,769.74 5/18/2000
+0.07%
$10,777.28 5/19/2000
−1.40%
$10,626.85 5/22/2000
−0.79%
$10,542.55 5/23/2000
−1.14%
$10,422.27 5/24/2000
+1.08%
$10,535.35 5/25/2000
−2.01%
$10,323.92 5/26/2000
−0.24%
$10,299.24 5/30/2000
+2.21%
$10,527.13 5/31/2000
−0.05%
$10,522.33 6/1/2000
+1.23%
$10,652.20 6/2/2000
+1.34%
$10,794.76 6/5/2000
+0.19%
$10,815.30 6/6/2000
−0.74%
$10,735.57 6/7/2000
+0.72%
$10,812.86 6/8/2000
−1.33%
$10,668.72 6/9/2000
−0.51%
$10,614.06 6/12/2000
−0.47%
$10,564.21 6/13/2000
+0.55%
$10,621.84 6/14/2000
+0.62%
$10,687.95 6/15/2000
+0.25%
$10,714.82 6/16/2000
−2.48%
$10,449.30 6/19/2000
+1.04%
$10,557.84 6/20/2000
−1.16%
$10,435.16 6/21/2000
+0.60%
$10,497.74 6/22/2000
−1.16%
$10,376.12 6/23/2000
+0.28%
$10,404.75 6/26/2000
+1.33%
$10,542.99 6/27/2000
−0.37%
$10,504.46 6/28/2000
+0.22%
$10,527.79 6/29/2000
−1.23%
$10,398.04 6/30/2000
+0.48%
$10,447.89 7/3/2000
+1.08%
$10,560.67 7/5/2000
−0.73%
$10,483.60 7/6/2000
−0.02%
$10,481.47 7/7/2000
+1.47%
$10,635.98 7/10/2000
+0.10%
$10,646.58 7/11/2000
+0.76%
$10,727.19 7/12/2000
+0.53%
$10,783.76 7/13/2000
+0.05%
$10,788.71 7/14/2000
+0.22%
$10,812.75 7/17/2000
−0.08%
$10,804.27 7/18/2000
−0.60%
$10,739.92 7/19/2000
−0.41%
$10,696.08 7/20/2000
+1.38%
$10,843.87 7/21/2000
−1.02%
$10,733.56 7/24/2000
−0.45%
$10,685.12 7/25/2000
+0.14%
$10,699.97 7/26/2000
−1.71%
$10,516.48 7/27/2000
+0.66%
$10,586.13 7/28/2000
−0.71%
$10,511.17 7/31/2000
+0.10%
$10,521.98 8/1/2000
+0.81%
$10,606.95 8/2/2000
+0.76%
$10,687.53 8/3/2000
+0.18%
$10,706.58 8/4/2000
+0.57%
$10,767.75 8/7/2000
+0.92%
$10,867.01 8/8/2000
+1.01%
$10,976.89 8/9/2000
−0.65%
$10,905.83 8/10/2000
+0.03%
$10,908.76 8/11/2000
+1.09%
$11,027.80 8/14/2000
+1.35%
$11,176.14 8/15/2000
−0.98%
$11,067.00 8/16/2000
−0.53%
$11,008.39 8/17/2000
+0.43%
$11,055.64 8/18/2000
−0.08%
$11,046.48 8/21/2000
+0.30%
$11,079.81 8/22/2000
+0.54%
$11,139.15 8/23/2000
+0.05%
$11,144.65 8/24/2000
+0.34%
$11,182.74 8/25/2000
+0.09%
$11,192.63 8/28/2000
+0.54%
$11,252.84 8/29/2000
−0.34%
$11,215.10 8/30/2000
−1.00%
$11,103.01 8/31/2000
+1.01%
$11,215.10 9/1/2000
+0.21%
$11,238.78 9/5/2000
+0.19%
$11,260.61 9/6/2000
+0.44%
$11,310.64 9/7/2000
−0.45%
$11,259.87 9/8/2000
−0.35%
$11,220.65 9/11/2000
−0.22%
$11,195.49 9/12/2000
+0.34%
$11,233.23 9/13/2000
−0.45%
$11,182.18 9/14/2000
−0.85%
$11,087.47 9/15/2000
−1.45%
$10,927.00 9/18/2000
−1.08%
$10,808.52 9/19/2000
−0.18%
$10,789.29 9/20/2000
−0.94%
$10,687.92 9/21/2000
+0.73%
$10,765.52 9/22/2000
+0.76%
$10,847.37 9/25/2000
−0.36%
$10,808.15 9/26/2000
−1.64%
$10,631.32 9/27/2000
−0.03%
$10,628.36 9/28/2000
+1.84%
$10,824.06 9/29/2000
−1.60%
$10,650.92 10/2/2000
+0.46%
$10,700.13 10/3/2000
+0.18%
$10,719.74 10/4/2000
+0.60%
$10,784.48 10/5/2000
−0.55%
$10,724.92 10/6/2000
−1.20%
$10,596.54 10/9/2000
−0.27%
$10,568.43 10/10/2000
−0.42%
$10,524.40 10/11/2000
−1.05%
$10,413.79 10/12/2000
−3.64%
$10,034.58 10/13/2000
+1.57%
$10,192.18 10/16/2000
+0.46%
$10,238.80 10/17/2000
−1.46%
$10,089.71 10/18/2000
−1.14%
$9,975.02 10/19/2000
+1.68%
$10,142.98 10/20/2000
+0.82%
$10,226.59 10/23/2000
+0.44%
$10,271.72 10/24/2000
+1.18%
$10,393.07 10/25/2000
−0.64%
$10,326.48 10/26/2000
+0.52%
$10,380.12 10/27/2000
+2.03%
$10,590.62 10/30/2000
+2.31%
$10,835.77 10/31/2000
+1.25%
$10,971.14 11/1/2000
−0.65%
$10,899.47 11/2/2000
−0.17%
$10,880.51 11/3/2000
−0.57%
$10,817.95 11/6/2000
+1.47%
$10,977.21 11/7/2000
−0.23%
$10,952.18 11/8/2000
−0.41%
$10,907.06 11/9/2000
−0.67%
$10,834.25 11/10/2000
−2.13%
$10,602.95 11/13/2000
−0.81%
$10,517.25 11/14/2000
+1.56%
$10,681.06 11/15/2000
+0.25%
$10,707.60 11/16/2000
−0.48%
$10,656.03 11/17/2000
−0.25%
$10,629.87 11/20/2000
−1.57%
$10,462.65 11/21/2000
+0.30%
$10,494.50 11/22/2000
−0.91%
$10,399.32 11/24/2000
+0.68%
$10,470.23 11/27/2000
+0.72%
$10,546.07 11/28/2000
−0.36%
$10,507.58 11/29/2000
+1.16%
$10,629.11 11/30/2000
−2.02%
$10,414.49 12/1/2000
−0.39%
$10,373.54 12/4/2000
+1.81%
$10,560.95 12/5/2000
+3.20%
$10,898.72 12/6/2000
−2.15%
$10,664.38 12/7/2000
−0.44%
$10,617.36 12/8/2000
+0.90%
$10,712.91 12/11/2000
+0.12%
$10,725.80 12/12/2000
+0.40%
$10,768.27 12/13/2000
+0.24%
$10,794.44 12/14/2000
−1.11%
$10,674.99 12/15/2000
−2.25%
$10,434.96 12/18/2000
+2.02%
$10,645.42 12/19/2000
−0.57%
$10,584.37 12/20/2000
−2.51%
$10,318.93 12/21/2000
+1.63%
$10,487.29 12/22/2000
+1.41%
$10,635.56 12/26/2000
+0.53%
$10,692.44 12/27/2000
+1.04%
$10,803.16 12/28/2000
+0.61%
$10,868.76 12/29/2000
−0.74%
$10,787.99 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Original Plot |
Svelte REPL |
Github
Code
<!-- Calendar.svelte -->
< script >
import {
format,
groups,
interpolatePiYG,
pairs,
quantile,
range,
scaleSequential,
utcFormat,
utcMonday,
utcMonth,
utcMonths,
utcYear,
} from "d3" ;
import Legend from "./Legend.svelte" ;
// Receive data as prop
export let data;
const width = 928 ; // width of the chart
const cellSize = 17 ; // height of a day
const height = cellSize * 7 ; // height of a week (5 days + padding)
// Define formatting functions for the axes and tooltips
const formatValue = format ( "+.2%" );
const formatClose = format ( "$,.2f" );
const formatDate = utcFormat ( "%x" );
const formatDay = ( i ) => "SMTWTFS" [i];
const formatMonth = utcFormat ( "%b" );
// Helpers to compute a day’s position in the week
const timeWeek = utcMonday;
const countDay = ( i ) => (i + 6 ) % 7 ;
// Compute the values used to color the cells: percent change is the difference between the day’s
// closing value and the previous day’s, as a fraction of the latter.
data = pairs (
data,
({ Close : previousClose }, { Date : date , Close : close }) => ({
date: new Date (date),
value: (close - previousClose) / previousClose,
close,
}),
);
// Compute the extent of the value, ignore the outliers
// and define a diverging and symmetric color scale.
const max = quantile (data, 0.9975 , ( d ) => Math. abs (d.value));
const color = scaleSequential (interpolatePiYG). domain ([ - max, + max]);
// Group data by year, in reverse input order. (Since the dataset is chronological,
// this will show years in reverse chronological order.)
const years = groups (data, ( d ) => d.date. getUTCFullYear ()). reverse ();
// A function that draws a thin white line to the left of each month.
function pathMonth ( t ) {
const d = Math. max ( 0 , Math. min ( 5 , countDay (t. getUTCDay ())));
const w = timeWeek. count ( utcYear (t), t);
return `${
d === 0
? `M${ w * cellSize },0`
: d === 5
? `M${ ( w + 1 ) * cellSize },0`
: `M${ ( w + 1 ) * cellSize },0V${ d * cellSize }H${ w * cellSize }`
}V${ 5 * cellSize }` ;
}
</ script >
< Legend { color } title = "Daily change" tickFormat = "+.0%" marginLeft ={ 40 } />
< svg
{ width }
height ={height * years. length }
viewBox = "0 0 { width } { height * years . length }"
style : max-width = " 100% "
style : height = "auto"
style : overflow = "visible"
>
{# each years as year, yearIndex}
{@ const days = year[ 1 ]. filter (( d ) => ! [ 0 , 6 ]. includes (d.date. getUTCDay ()))}
{@ const months = utcMonths ( utcMonth (year[ 1 ][ 0 ].date), year[ 1 ]. at ( - 1 ).date)}
< g transform = "translate(40.5,{ height * yearIndex + cellSize * 1.5 })" >
<!-- Add year label -->
< text x = "-5" y = "-5" font-weight = "bold" text-anchor = "end" >
{year[ 0 ]}
</ text >
<!-- Add day of week labels -->
< g text-anchor = "end" >
{# each range ( 1 , 6 ) as weekday}
< text x = "-5" y ={( countDay (weekday) + 0.5 ) * cellSize} dy = " 0.31em " >
{ formatDay (weekday)}
</ text >
{/ each }
</ g >
<!-- Add one cell block per day -->
< g >
{# each days as day}
< rect
width ={cellSize - 1 }
height ={cellSize - 1 }
x ={timeWeek. count ( utcYear (day.date), day.date) * cellSize + 0.5 }
y ={ countDay (day.date. getUTCDay ()) * cellSize + 0.5 }
fill ={ color (day.value)}
>
<!-- Add title as tooltip -->
< title >
{ `${ formatDate ( day . date ) } \n ${ formatValue ( day . value ) } \n ${
day . close === undefined ? "" : formatClose ( day . close )
}` }
</ title >
</ rect >
{/ each }
</ g >
< g >
{# each months as month, monthIndex}
< g >
<!-- Add thin white line to the left of each month that is not the first month -->
{# if monthIndex}
< path
fill = "none"
stroke = "#fff"
stroke-width = " 3 "
d ={ pathMonth (month)}
/>
{/ if }
<!-- Add month label -->
< text
x ={timeWeek. count ( utcYear (month), timeWeek. ceil (month)) *
cellSize +
2 }
y = "-5"
>
{ formatMonth (month)}
</ text >
</ g >
{/ each }
</ g >
</ g >
{/ each }
</ svg >
<!-- Legend.svelte -->
< script >
import { format, interpolateRound } from "d3" ;
export let color;
export let title;
export let tickFormat;
export let tickSize = 6 ;
export let width = 320 ;
export let height = 44 + tickSize;
export let marginTop = 18 ;
export let marginRight = 0 ;
export let marginBottom = 16 + tickSize;
export let marginLeft = 0 ;
// Define xScale
const xScale = Object. assign (
color
. copy ()
. interpolator ( interpolateRound (marginLeft, width - marginRight)),
{
range () {
return [marginLeft, width - marginRight];
},
},
);
const numGradientRects = 256 ;
const gradientRectWidth =
(width - marginLeft - marginRight) / numGradientRects;
</ script >
<!-- Legend -->
< svg
{ width }
{ height }
viewBox = "0 0 { width } { height }"
style : max-width = " 100% "
style : overflow = "visible"
>
< g transform = "translate(0,{ height - marginBottom })" font-size = " 10 " >
<!-- Add color gradient -->
{# each [ ... Array (numGradientRects). keys ()] as i}
{@ const rectColor = color. interpolator ()(i / (numGradientRects - 1 ))}
< rect
x ={marginLeft + i * gradientRectWidth}
y = "-9.5"
width ={gradientRectWidth}
height = " 10 "
fill ={rectColor}
stroke ={rectColor}
/>
{/ each }
<!-- Add ticks -->
{# each xScale. ticks () as tick}
<!-- Display only even ticks -->
{# if (tick * 100 ) % 2 === 0 }
< g transform = "translate({ xScale ( tick ) },0)" text-anchor = "middle" >
< line stroke = "#000" y2 = " 6 " y1 = "-10" />
< text y = " 9 " dy = " 0.71em " >{ format (tickFormat)(tick)}</ text >
</ g >
{/ if }
{/ each }
<!-- Add legend title -->
< text
x ={marginLeft}
y ={marginTop + marginBottom - height - 6 }
font-weight = "bold"
>
{title}
</ text >
</ g >
</ svg >